PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,512.28 | +128.99 | 155.47 | +0.74 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.26% | 0.48% | -0.63% | -1.11% | ||||
| 52週高値 | 20,575 | 52週安値 | 16,265 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,575 | 年初来安値 | 16,265 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20,575 | 20,575 | 20,575 | 20,575 | +35 | +0.17 | 1 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,680 | 12,130 | 11,680 | 11,900 | +120 | +1.02 | 27,809 | |
| 11,700 | 11,870 | 11,630 | 11,780 | +40 | +0.34 | 12,134 | |
| 11,400 | 11,740 | 11,340 | 11,740 | +400 | +3.53 | 15,106 | |
| 11,280 | 11,350 | 10,780 | 11,340 | -40 | -0.35 | 6,560 | |
| 11,720 | 11,720 | 10,820 | 11,380 | -260 | -2.23 | 21,415 | |
| 11,770 | 12,020 | 11,640 | 11,640 | -50 | -0.43 | 30,366 | |
| 11,540 | 11,780 | 11,410 | 11,690 | +150 | +1.30 | 40,302 | |
| 11,260 | 11,570 | 11,060 | 11,540 | +290 | +2.58 | 23,000 | |
| 10,730 | 11,270 | 10,730 | 11,250 | +500 | +4.65 | 21,927 | |
| 10,710 | 10,790 | 10,670 | 10,750 | +130 | +1.22 | 4,413 | |
| 10,650 | 10,690 | 10,430 | 10,620 | +10 | +0.09 | 11,726 | |
| 10,630 | 10,630 | 10,520 | 10,610 | -30 | -0.28 | 1,517 | |
| 10,640 | 10,830 | 10,500 | 10,640 | +100 | +0.95 | 13,926 | |
| 10,100 | 10,600 | 10,100 | 10,540 | +430 | +4.25 | 13,473 | |
| 10,020 | 10,120 | 9,840 | 10,110 | +70 | +0.70 | 7,778 | |
| 10,200 | 10,260 | 10,040 | 10,040 | - | - | 5,580 |