38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 18,040 | 52週安値 | 15,055 | ||
---|---|---|---|---|---|
年初来高値 | 18,040 | 年初来安値 | 17,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,040 | 18,040 | 17,695 | 17,695 | +165 | +0.9 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,750 | 10,950 | 10,580 | 10,680 | -270 | -2.5 | 9,165 | |
11,250 | 11,250 | 10,780 | 10,950 | -470 | -4.1 | 9,512 | |
11,480 | 11,580 | 11,170 | 11,420 | -60 | -0.5 | 14,897 | |
11,160 | 11,480 | 11,100 | 11,480 | +350 | +3.1 | 5,291 | |
10,690 | 11,130 | 10,690 | 11,130 | +430 | +4.0 | 4,268 | |
11,680 | 11,710 | 10,170 | 10,700 | -700 | -6.1 | 2,179 | |
11,300 | 11,530 | 11,260 | 11,400 | +100 | +0.9 | 5,813 | |
12,310 | 12,410 | 11,170 | 11,300 | -1,040 | -8.4 | 9,291 | |
11,340 | 12,420 | 11,340 | 12,340 | +690 | +5.9 | 16,251 | |
11,890 | 11,890 | 11,390 | 11,650 | -210 | -1.8 | 4,820 | |
11,850 | 12,090 | 11,700 | 11,860 | -40 | -0.3 | 6,444 | |
11,680 | 12,130 | 11,680 | 11,900 | +120 | +1.0 | 27,809 | |
11,700 | 11,870 | 11,630 | 11,780 | +40 | +0.3 | 12,134 | |
11,400 | 11,740 | 11,340 | 11,740 | +400 | +3.5 | 15,106 | |
11,280 | 11,350 | 10,780 | 11,340 | -40 | -0.4 | 6,560 | |
11,720 | 11,720 | 10,820 | 11,380 | -260 | -2.2 | 21,415 | |
11,770 | 12,020 | 11,640 | 11,640 | -50 | -0.4 | 30,366 | |
11,540 | 11,780 | 11,410 | 11,690 | +150 | +1.3 | 40,302 | |
11,260 | 11,570 | 11,060 | 11,540 | +290 | +2.6 | 23,000 | |
10,730 | 11,270 | 10,730 | 11,250 | +500 | +4.7 | 21,927 | |
10,710 | 10,790 | 10,670 | 10,750 | +130 | +1.2 | 4,413 | |
10,650 | 10,690 | 10,430 | 10,620 | +10 | +0.1 | 11,726 | |
10,630 | 10,630 | 10,520 | 10,610 | -30 | -0.3 | 1,517 | |
10,640 | 10,830 | 10,500 | 10,640 | +100 | +0.9 | 13,926 | |
10,100 | 10,600 | 10,100 | 10,540 | +430 | +4.3 | 13,473 | |
10,020 | 10,120 | 9,840 | 10,110 | +70 | +0.7 | 7,778 | |
10,200 | 10,260 | 10,040 | 10,040 | - | - | 5,580 |