39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 18,230 | 52週安値 | 17,055 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,895 | 17,895 | 17,895 | 17,895 | +840 | +4.9 | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,590 | - | - | 0 | |
- | - | - | 12,590 | - | - | 0 | |
12,590 | 12,590 | 12,590 | 12,590 | -630 | -4.8 | 65 | |
13,160 | 13,360 | 13,160 | 13,220 | -260 | -1.9 | 42 | |
13,620 | 13,620 | 13,480 | 13,480 | +120 | +0.9 | 200 | |
13,230 | 13,360 | 13,230 | 13,360 | -340 | -2.5 | 22 | |
13,440 | 13,810 | 13,390 | 13,700 | +900 | +7.0 | 439 | |
12,700 | 12,920 | 12,700 | 12,800 | +300 | +2.4 | 19 | |
12,650 | 12,650 | 12,500 | 12,500 | -190 | -1.5 | 177 | |
12,660 | 12,690 | 12,660 | 12,690 | +250 | +2.0 | 2 | |
12,440 | 12,440 | 12,440 | 12,440 | - | - | 1 | |
- | - | - | 12,780 | - | - | 0 | |
12,570 | 12,810 | 12,540 | 12,780 | +400 | +3.2 | 26 | |
11,710 | 12,380 | 11,710 | 12,380 | - | - | 512 | |
- | - | - | 11,460 | - | - | 0 | |
11,490 | 11,490 | 11,460 | 11,460 | -110 | -1.0 | 10 | |
10,790 | 11,570 | 10,790 | 11,570 | +820 | +7.6 | 1,005 | |
10,930 | 10,970 | 10,750 | 10,750 | -330 | -3.0 | 44 | |
10,760 | 11,080 | 10,760 | 11,080 | +20 | +0.2 | 381 | |
11,110 | 11,110 | 11,060 | 11,060 | +60 | +0.5 | 300 | |
11,000 | 11,000 | 11,000 | 11,000 | -680 | -5.8 | 1 | |
11,570 | 11,680 | 11,570 | 11,680 | +170 | +1.5 | 363 | |
10,970 | 11,520 | 10,970 | 11,510 | +550 | +5.0 | 1,370 | |
10,720 | 10,960 | 10,650 | 10,960 | +180 | +1.7 | 485 | |
10,620 | 10,860 | 9,020 | 10,780 | +300 | +2.9 | 942 | |
12,080 | 12,250 | 10,480 | 10,480 | -1,640 | -13.5 | 61 | |
12,210 | 12,210 | 12,120 | 12,120 | -40 | -0.3 | 8 | |
12,020 | 12,300 | 12,010 | 12,160 | 0 | 0.0 | 3,702 | |
11,840 | 12,160 | 11,840 | 12,160 | +350 | +3.0 | 2,680 | |
11,220 | 11,810 | 11,120 | 11,810 | +510 | +4.5 | 8,287 |