![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,068 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,068 | 昨年来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 768 | 774 | -73 | -8.6 | 1,210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,055 | 870 | 1,015 | +130 | +14.7 | 10,195,200 | |
845 | 890 | 840 | 885 | +40 | +4.7 | 2,208,200 | |
835 | 880 | 805 | 845 | +5 | +0.6 | 3,517,000 | |
830 | 875 | 810 | 840 | +15 | +1.8 | 1,615,400 | |
940 | 970 | 805 | 825 | -105 | -11.3 | 2,739,800 | |
860 | 955 | 845 | 930 | +80 | +9.4 | 2,916,800 | |
825 | 960 | 800 | 850 | +5 | +0.6 | 3,424,200 | |
995 | 1,000 | 830 | 845 | -145 | -14.6 | 1,268,400 | |
885 | 1,055 | 880 | 990 | +105 | +11.9 | 4,505,400 | |
880 | 920 | 685 | 885 | +5 | +0.6 | 2,062,400 | |
980 | 990 | 855 | 880 | -100 | -10.2 | 1,623,200 | |
850 | 1,010 | 845 | 980 | +135 | +16.0 | 3,989,600 | |
920 | 925 | 820 | 845 | -70 | -7.7 | 1,870,800 | |
860 | 1,025 | 770 | 915 | +90 | +10.9 | 5,703,600 | |
700 | 845 | 590 | 825 | +95 | +13.0 | 2,146,400 | |
830 | 895 | 565 | 730 | -120 | -14.1 | 1,926,600 | |
1,090 | 1,150 | 800 | 850 | -270 | -24.1 | 3,356,400 | |
1,255 | 1,300 | 1,080 | 1,120 | -150 | -11.8 | 3,860,200 | |
1,030 | 1,475 | 985 | 1,270 | +205 | +19.2 | 30,788,600 | |
725 | 1,195 | 690 | 1,065 | +350 | +49.0 | 23,247,200 | |
605 | 750 | 600 | 715 | +115 | +19.2 | 4,203,800 | |
435 | 610 | 435 | 600 | +145 | +31.9 | 2,106,600 | |
375 | 550 | 375 | 455 | +65 | +16.7 | 1,067,600 | |
450 | 470 | 360 | 390 | -55 | -12.4 | 438,000 | |
420 | 490 | 400 | 445 | +35 | +8.5 | 533,200 | |
375 | 450 | 350 | 410 | +50 | +13.9 | 465,600 | |
400 | 410 | 330 | 360 | -40 | -10.0 | 373,400 | |
445 | 465 | 320 | 400 | -45 | -10.1 | 393,800 | |
550 | 565 | 425 | 445 | -115 | -20.5 | 525,200 | |
590 | 600 | 545 | 560 | -45 | -7.4 | 357,800 |