![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 1,068 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,068 | 昨年来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 768 | 774 | -73 | -8.6 | 1,210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 550 | 505 | 510 | 0 | 0.0 | 984,600 | |
510 | 540 | 505 | 510 | +5 | +1.0 | 566,200 | |
485 | 525 | 480 | 505 | +10 | +2.0 | 586,000 | |
540 | 575 | 470 | 495 | -60 | -10.8 | 761,000 | |
545 | 580 | 515 | 555 | +10 | +1.8 | 867,000 | |
625 | 625 | 535 | 545 | -75 | -12.1 | 1,196,000 | |
580 | 675 | 575 | 620 | +45 | +7.8 | 4,297,800 | |
595 | 605 | 500 | 575 | -20 | -3.4 | 1,546,200 | |
605 | 660 | 580 | 595 | +40 | +7.2 | 4,669,400 | |
490 | 575 | 490 | 555 | +65 | +13.3 | 1,512,800 | |
460 | 555 | 455 | 490 | +30 | +6.5 | 1,164,400 | |
455 | 505 | 445 | 460 | 0 | 0.0 | 1,056,000 | |
525 | 540 | 445 | 460 | -80 | -14.8 | 502,400 | |
620 | 635 | 520 | 540 | -75 | -12.2 | 1,294,400 | |
465 | 640 | 415 | 615 | +150 | +32.3 | 3,289,000 | |
495 | 530 | 415 | 465 | -20 | -4.1 | 686,800 | |
585 | 590 | 365 | 485 | -90 | -15.7 | 1,972,800 | |
650 | 695 | 550 | 575 | -75 | -11.5 | 2,061,400 | |
745 | 755 | 625 | 650 | -145 | -18.2 | 4,299,800 | |
880 | 970 | 795 | 795 | -70 | -8.1 | 4,910,800 | |
955 | 1,140 | 865 | 865 | -80 | -8.5 | 12,618,800 | |
605 | 995 | 605 | 945 | +335 | +54.9 | 15,781,400 | |
555 | 675 | 540 | 610 | +55 | +9.9 | 2,933,200 | |
600 | 630 | 505 | 555 | -60 | -9.8 | 2,059,400 | |
580 | 665 | 555 | 615 | +45 | +7.9 | 3,003,400 | |
725 | 725 | 550 | 570 | -165 | -22.4 | 1,479,200 | |
780 | 825 | 730 | 735 | -40 | -5.2 | 898,400 | |
925 | 930 | 700 | 775 | -145 | -15.8 | 945,800 | |
935 | 980 | 890 | 920 | -5 | -0.5 | 576,400 | |
895 | 955 | 850 | 925 | +30 | +3.4 | 677,600 |