38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 1,068 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 918 | 905 | 909 | +3 | +0.3 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 660 | 580 | 595 | +40 | +7.2 | 4,669,400 | |
490 | 575 | 490 | 555 | +65 | +13.3 | 1,512,800 | |
460 | 555 | 455 | 490 | +30 | +6.5 | 1,164,400 | |
455 | 505 | 445 | 460 | 0 | 0.0 | 1,056,000 | |
525 | 540 | 445 | 460 | -80 | -14.8 | 502,400 | |
620 | 635 | 520 | 540 | -75 | -12.2 | 1,294,400 | |
465 | 640 | 415 | 615 | +150 | +32.3 | 3,289,000 | |
495 | 530 | 415 | 465 | -20 | -4.1 | 686,800 | |
585 | 590 | 365 | 485 | -90 | -15.7 | 1,972,800 | |
650 | 695 | 550 | 575 | -75 | -11.5 | 2,061,400 | |
745 | 755 | 625 | 650 | -145 | -18.2 | 4,299,800 | |
880 | 970 | 795 | 795 | -70 | -8.1 | 4,910,800 | |
955 | 1,140 | 865 | 865 | -80 | -8.5 | 12,618,800 | |
605 | 995 | 605 | 945 | +335 | +54.9 | 15,781,400 | |
555 | 675 | 540 | 610 | +55 | +9.9 | 2,933,200 | |
600 | 630 | 505 | 555 | -60 | -9.8 | 2,059,400 | |
580 | 665 | 555 | 615 | +45 | +7.9 | 3,003,400 | |
725 | 725 | 550 | 570 | -165 | -22.4 | 1,479,200 | |
780 | 825 | 730 | 735 | -40 | -5.2 | 898,400 | |
925 | 930 | 700 | 775 | -145 | -15.8 | 945,800 | |
935 | 980 | 890 | 920 | -5 | -0.5 | 576,400 | |
895 | 955 | 850 | 925 | +30 | +3.4 | 677,600 | |
1,005 | 1,005 | 855 | 895 | -110 | -10.9 | 1,169,600 | |
1,050 | 1,085 | 950 | 1,005 | -45 | -4.3 | 1,830,800 | |
1,010 | 1,120 | 990 | 1,050 | +45 | +4.5 | 2,420,800 | |
845 | 1,005 | 840 | 1,005 | +175 | +21.1 | 2,718,400 | |
885 | 885 | 830 | 830 | -45 | -5.1 | 544,000 | |
910 | 930 | 855 | 875 | -35 | -3.8 | 1,210,000 | |
925 | 975 | 860 | 910 | -15 | -1.6 | 1,744,000 | |
885 | 970 | 855 | 925 | +60 | +6.9 | 1,700,600 |