![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,068 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,068 | 昨年来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 768 | 774 | -73 | -8.6 | 1,210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 615 | 515 | 555 | +30 | +5.7 | 4,715,800 | |
530 | 540 | 480 | 525 | 0 | 0.0 | 1,472,800 | |
465 | 530 | 445 | 525 | +55 | +11.7 | 887,000 | |
535 | 535 | 460 | 470 | -65 | -12.1 | 997,800 | |
580 | 585 | 525 | 535 | -40 | -7.0 | 771,200 | |
580 | 620 | 560 | 575 | -5 | -0.9 | 2,365,400 | |
590 | 600 | 565 | 580 | -5 | -0.9 | 2,404,000 | |
555 | 605 | 540 | 585 | +35 | +6.4 | 3,277,800 | |
525 | 605 | 515 | 550 | +25 | +4.8 | 1,738,600 | |
510 | 530 | 500 | 525 | +5 | +1.0 | 508,800 | |
550 | 565 | 500 | 520 | -35 | -6.3 | 757,600 | |
560 | 580 | 505 | 555 | -5 | -0.9 | 1,215,600 | |
560 | 590 | 485 | 560 | 0 | 0.0 | 2,808,800 | |
505 | 615 | 490 | 560 | +60 | +12.0 | 9,809,200 | |
495 | 520 | 480 | 500 | +5 | +1.0 | 1,501,600 | |
450 | 530 | 420 | 495 | +50 | +11.2 | 4,425,200 | |
450 | 465 | 420 | 445 | -45 | -9.2 | 1,372,200 | |
545 | 580 | 335 | 490 | -50 | -9.3 | 2,620,600 | |
555 | 590 | 525 | 540 | -15 | -2.7 | 2,059,600 | |
510 | 600 | 505 | 555 | +50 | +9.9 | 4,176,200 | |
485 | 535 | 480 | 505 | +15 | +3.1 | 1,526,400 | |
450 | 500 | 445 | 490 | +40 | +8.9 | 749,600 | |
480 | 485 | 445 | 450 | -25 | -5.3 | 494,000 | |
490 | 515 | 465 | 475 | -15 | -3.1 | 690,600 | |
540 | 555 | 480 | 490 | -50 | -9.3 | 1,360,000 | |
500 | 625 | 490 | 540 | +40 | +8.0 | 16,062,600 | |
540 | 545 | 490 | 500 | -40 | -7.4 | 575,200 | |
625 | 645 | 505 | 540 | -100 | -15.6 | 2,101,000 | |
565 | 655 | 555 | 640 | +75 | +13.3 | 2,639,800 | |
510 | 585 | 505 | 565 | +55 | +10.8 | 2,218,200 |