![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,068 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,068 | 昨年来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 768 | 774 | -73 | -8.6 | 1,210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 955 | 765 | 775 | -130 | -14.4 | 1,208,920 | |
920 | 925 | 885 | 905 | -30 | -3.2 | 890,740 | |
845 | 965 | 830 | 935 | +95 | +11.3 | 1,647,360 | |
845 | 890 | 810 | 840 | -10 | -1.2 | 1,330,280 | |
810 | 855 | 785 | 850 | +40 | +4.9 | 1,083,900 | |
780 | 880 | 765 | 810 | +20 | +2.5 | 1,690,640 | |
895 | 905 | 765 | 790 | -105 | -11.7 | 1,297,720 | |
950 | 1,010 | 895 | 895 | -35 | -3.8 | 1,375,920 | |
860 | 1,015 | 825 | 930 | +40 | +4.5 | 1,627,480 | |
865 | 915 | 800 | 890 | +35 | +4.1 | 1,042,440 | |
890 | 900 | 845 | 855 | -25 | -2.8 | 927,100 | |
905 | 910 | 835 | 880 | -25 | -2.8 | 1,433,280 | |
855 | 920 | 855 | 905 | +40 | +4.6 | 1,143,600 | |
865 | 935 | 855 | 865 | -25 | -2.8 | 1,094,840 | |
1,055 | 1,075 | 800 | 890 | -160 | -15.2 | 1,659,900 | |
970 | 1,135 | 960 | 1,050 | +90 | +9.4 | 2,231,820 | |
1,055 | 1,090 | 900 | 960 | -100 | -9.4 | 1,660,580 | |
1,040 | 1,090 | 980 | 1,060 | +35 | +3.4 | 1,408,480 | |
1,115 | 1,115 | 955 | 1,025 | -85 | -7.7 | 2,017,880 | |
1,175 | 1,175 | 1,045 | 1,110 | -45 | -3.9 | 1,648,240 | |
1,255 | 1,280 | 1,050 | 1,155 | -115 | -9.1 | 2,450,940 | |
1,185 | 1,425 | 1,165 | 1,270 | +50 | +4.1 | 2,544,800 | |
1,085 | 1,220 | 1,065 | 1,220 | +140 | +13.0 | 1,939,280 | |
1,240 | 1,245 | 1,020 | 1,080 | -160 | -12.9 | 2,773,860 | |
1,290 | 1,320 | 1,015 | 1,240 | -40 | -3.1 | 3,018,480 | |
1,325 | 1,370 | 1,260 | 1,280 | -45 | -3.4 | 2,635,480 | |
1,450 | 1,450 | 1,260 | 1,325 | -105 | -7.3 | 3,530,280 | |
1,465 | 1,495 | 1,295 | 1,430 | -35 | -2.4 | 5,004,700 | |
1,340 | 1,765 | 1,315 | 1,465 | +150 | +11.4 | 15,811,040 | |
1,175 | 1,325 | 1,145 | 1,315 | +140 | +11.9 | 3,373,580 |