![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,068 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,068 | 昨年来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 768 | 774 | -73 | -8.6 | 1,210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 736 | 698 | 703 | -3 | -0.4 | 1,109,100 | |
680 | 719 | 664 | 706 | +24 | +3.5 | 861,400 | |
657 | 691 | 643 | 682 | +23 | +3.5 | 1,028,300 | |
663 | 671 | 625 | 659 | -4 | -0.6 | 966,900 | |
668 | 688 | 636 | 663 | -7 | -1.0 | 882,800 | |
684 | 689 | 650 | 670 | -10 | -1.5 | 1,412,400 | |
705 | 728 | 672 | 680 | -24 | -3.4 | 948,400 | |
708 | 720 | 682 | 704 | +3 | +0.4 | 790,800 | |
715 | 730 | 678 | 701 | -13 | -1.8 | 1,931,700 | |
758 | 818 | 713 | 714 | -35 | -4.7 | 1,640,400 | |
754 | 766 | 736 | 749 | -5 | -0.7 | 947,200 | |
762 | 794 | 753 | 754 | -6 | -0.8 | 1,398,400 | |
745 | 767 | 723 | 760 | +22 | +3.0 | 1,665,600 | |
736 | 772 | 719 | 738 | +4 | +0.5 | 1,844,100 | |
764 | 773 | 726 | 734 | -23 | -3.0 | 2,155,900 | |
865 | 891 | 738 | 757 | -102 | -11.9 | 3,975,400 | |
916 | 923 | 851 | 859 | -56 | -6.1 | 1,959,500 | |
886 | 962 | 886 | 915 | +31 | +3.5 | 2,711,600 | |
874 | 947 | 862 | 884 | +10 | +1.1 | 1,323,100 | |
870 | 896 | 849 | 874 | +4 | +0.5 | 1,229,100 | |
886 | 905 | 867 | 870 | -15 | -1.7 | 1,352,600 | |
901 | 916 | 881 | 885 | -22 | -2.4 | 1,725,000 | |
930 | 954 | 890 | 907 | -23 | -2.5 | 1,270,000 | |
910 | 997 | 900 | 930 | +10 | +1.1 | 1,507,380 | |
1,020 | 1,065 | 900 | 920 | -85 | -8.5 | 1,542,640 | |
1,010 | 1,055 | 920 | 1,005 | 0 | 0.0 | 1,451,140 | |
925 | 1,100 | 915 | 1,005 | +75 | +8.1 | 2,330,320 | |
835 | 975 | 810 | 930 | +85 | +10.1 | 1,864,920 | |
755 | 845 | 700 | 845 | +90 | +11.9 | 2,099,820 | |
770 | 840 | 625 | 755 | -20 | -2.6 | 3,898,380 |