38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 1,068 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 932 | 874 | 927 | +21 | +2.3 | 696,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 730 | 678 | 701 | -13 | -1.8 | 1,931,700 | |
758 | 818 | 713 | 714 | -35 | -4.7 | 1,640,400 | |
754 | 766 | 736 | 749 | -5 | -0.7 | 947,200 | |
762 | 794 | 753 | 754 | -6 | -0.8 | 1,398,400 | |
745 | 767 | 723 | 760 | +22 | +3.0 | 1,665,600 | |
736 | 772 | 719 | 738 | +4 | +0.5 | 1,844,100 | |
764 | 773 | 726 | 734 | -23 | -3.0 | 2,155,900 | |
865 | 891 | 738 | 757 | -102 | -11.9 | 3,975,400 | |
916 | 923 | 851 | 859 | -56 | -6.1 | 1,959,500 | |
886 | 962 | 886 | 915 | +31 | +3.5 | 2,711,600 | |
874 | 947 | 862 | 884 | +10 | +1.1 | 1,323,100 | |
870 | 896 | 849 | 874 | +4 | +0.5 | 1,229,100 | |
886 | 905 | 867 | 870 | -15 | -1.7 | 1,352,600 | |
901 | 916 | 881 | 885 | -22 | -2.4 | 1,725,000 | |
930 | 954 | 890 | 907 | -23 | -2.5 | 1,270,000 | |
910 | 997 | 900 | 930 | +10 | +1.1 | 1,507,380 | |
1,020 | 1,065 | 900 | 920 | -85 | -8.5 | 1,542,640 | |
1,010 | 1,055 | 920 | 1,005 | 0 | 0.0 | 1,451,140 | |
925 | 1,100 | 915 | 1,005 | +75 | +8.1 | 2,330,320 | |
835 | 975 | 810 | 930 | +85 | +10.1 | 1,864,920 | |
755 | 845 | 700 | 845 | +90 | +11.9 | 2,099,820 | |
770 | 840 | 625 | 755 | -20 | -2.6 | 3,898,380 | |
885 | 955 | 765 | 775 | -130 | -14.4 | 1,208,920 | |
920 | 925 | 885 | 905 | -30 | -3.2 | 890,740 | |
845 | 965 | 830 | 935 | +95 | +11.3 | 1,647,360 | |
845 | 890 | 810 | 840 | -10 | -1.2 | 1,330,280 | |
810 | 855 | 785 | 850 | +40 | +4.9 | 1,083,900 | |
780 | 880 | 765 | 810 | +20 | +2.5 | 1,690,640 | |
895 | 905 | 765 | 790 | -105 | -11.7 | 1,297,720 | |
950 | 1,010 | 895 | 895 | -35 | -3.8 | 1,375,920 |