![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,068 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,068 | 昨年来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 839 | 768 | 774 | -73 | -8.6 | 1,210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 665 | 595 | 605 | -45 | -6.9 | 532,000 | |
585 | 690 | 585 | 650 | +50 | +8.3 | 2,393,000 | |
640 | 655 | 565 | 600 | -35 | -5.5 | 394,800 | |
605 | 700 | 575 | 635 | +30 | +5.0 | 842,200 | |
675 | 700 | 570 | 605 | -70 | -10.4 | 384,400 | |
665 | 765 | 655 | 675 | +10 | +1.5 | 809,400 | |
595 | 665 | 585 | 665 | +70 | +11.8 | 406,800 | |
590 | 620 | 575 | 595 | +5 | +0.8 | 226,400 | |
615 | 615 | 530 | 590 | -25 | -4.1 | 428,400 | |
630 | 670 | 605 | 615 | -25 | -3.9 | 298,000 | |
615 | 675 | 605 | 640 | +35 | +5.8 | 278,600 | |
700 | 700 | 550 | 605 | -85 | -12.3 | 582,000 | |
745 | 750 | 685 | 690 | -35 | -4.8 | 426,800 | |
790 | 875 | 690 | 725 | -65 | -8.2 | 1,214,800 | |
765 | 840 | 715 | 790 | +35 | +4.6 | 942,400 | |
775 | 795 | 700 | 755 | -20 | -2.6 | 577,000 | |
710 | 825 | 695 | 775 | +55 | +7.6 | 1,061,800 | |
650 | 850 | 580 | 720 | +70 | +10.8 | 1,891,000 | |
580 | 670 | 580 | 650 | +55 | +9.2 | 495,600 | |
585 | 605 | 550 | 595 | +20 | +3.5 | 225,600 | |
655 | 695 | 575 | 575 | -75 | -11.5 | 501,400 | |
595 | 650 | 580 | 650 | +65 | +11.1 | 190,800 | |
640 | 640 | 575 | 585 | -55 | -8.6 | 214,800 | |
625 | 695 | 605 | 640 | +15 | +2.4 | 371,200 | |
645 | 675 | 625 | 625 | -15 | -2.3 | 205,800 | |
750 | 820 | 625 | 640 | -105 | -14.1 | 547,800 | |
660 | 745 | 645 | 745 | +65 | +9.6 | 583,800 | |
610 | 760 | 600 | 680 | +70 | +11.5 | 599,000 | |
640 | 760 | 600 | 610 | -5 | -0.8 | 898,600 | |
580 | 650 | 550 | 615 | - | - | 275,800 |