![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.22 | -0.40 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 31,860 | 52週安値 | 26,495 | ||
---|---|---|---|---|---|
昨年来高値 | 31,860 | 昨年来安値 | 25,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,670 | 30,020 | 29,670 | 29,870 | +520 | +1.8 | 1,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,430 | 30,500 | 29,175 | 29,350 | -1,400 | -4.6 | 9,658 | |
30,520 | 30,910 | 29,855 | 30,750 | -20 | -0.1 | 15,790 | |
31,260 | 31,260 | 29,790 | 30,770 | -390 | -1.3 | 15,254 | |
30,370 | 31,860 | 30,050 | 31,160 | +600 | +2.0 | 10,057 | |
29,265 | 30,850 | 29,140 | 30,560 | +1,550 | +5.3 | 15,469 | |
29,010 | 29,615 | 27,760 | 29,010 | +400 | +1.4 | 10,842 | |
29,305 | 29,305 | 26,495 | 28,610 | -1,025 | -3.5 | 39,543 | |
29,695 | 30,160 | 28,630 | 29,635 | +85 | +0.3 | 10,375 | |
29,195 | 29,850 | 28,620 | 29,550 | +855 | +3.0 | 9,301 | |
28,930 | 29,730 | 28,485 | 28,695 | -305 | -1.1 | 12,072 | |
29,270 | 29,380 | 27,800 | 29,000 | -490 | -1.7 | 21,367 | |
27,695 | 29,515 | 27,355 | 29,490 | +1,880 | +6.8 | 22,878 | |
26,725 | 27,610 | 26,370 | 27,610 | +710 | +2.6 | 15,942 | |
25,900 | 26,900 | 25,680 | 26,900 | +1,200 | +4.7 | 13,676 | |
25,335 | 25,900 | 24,650 | 25,700 | +700 | +2.8 | 18,729 | |
24,315 | 25,550 | 24,315 | 25,000 | +940 | +3.9 | 15,224 | |
25,255 | 25,400 | 23,795 | 24,060 | -1,315 | -5.2 | 9,371 | |
26,130 | 26,285 | 25,145 | 25,375 | -720 | -2.8 | 24,242 | |
25,895 | 26,150 | 25,380 | 26,095 | +210 | +0.8 | 15,424 | |
25,610 | 25,985 | 24,555 | 25,885 | +225 | +0.9 | 15,890 | |
23,070 | 25,660 | 23,000 | 25,660 | +2,485 | +10.7 | 33,330 | |
23,775 | 24,090 | 23,050 | 23,175 | -190 | -0.8 | 32,359 | |
22,955 | 23,420 | 22,210 | 23,365 | +830 | +3.7 | 28,754 | |
23,390 | 23,550 | 21,305 | 22,535 | -885 | -3.8 | 33,087 | |
22,660 | 23,650 | 22,610 | 23,420 | +870 | +3.9 | 22,592 | |
22,480 | 23,330 | 21,950 | 22,550 | -255 | -1.1 | 20,583 | |
24,325 | 24,390 | 22,250 | 22,805 | -1,445 | -6.0 | 63,473 | |
24,705 | 24,780 | 23,775 | 24,250 | -225 | -0.9 | 18,024 | |
21,785 | 24,500 | 21,650 | 24,475 | +2,390 | +10.8 | 35,532 |