![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.47 | -0.29 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.18% | 0.04% | -0.90% |
52週高値 | 7,620 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,620 | 年初来安値 | 4,835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 7,620 | 6,280 | 7,540 | +1,290 | +20.6 | 213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,825 | 3,400 | 3,800 | +345 | +10.0 | 75,400 | |
3,340 | 3,600 | 3,270 | 3,455 | +135 | +4.1 | 138,200 | |
3,285 | 3,340 | 3,085 | 3,320 | +20 | +0.6 | 70,500 | |
3,315 | 3,495 | 3,290 | 3,300 | -20 | -0.6 | 105,900 | |
3,330 | 3,390 | 3,300 | 3,320 | +20 | +0.6 | 46,400 | |
3,500 | 3,655 | 3,275 | 3,300 | -240 | -6.8 | 52,600 | |
3,605 | 3,605 | 3,390 | 3,540 | -50 | -1.4 | 65,200 | |
3,695 | 3,700 | 3,530 | 3,590 | -65 | -1.8 | 40,200 | |
3,810 | 3,810 | 3,530 | 3,655 | -155 | -4.1 | 69,800 | |
3,405 | 4,000 | 3,400 | 3,810 | +405 | +11.9 | 124,200 | |
3,380 | 3,460 | 3,315 | 3,405 | +60 | +1.8 | 53,000 | |
3,295 | 3,450 | 3,275 | 3,345 | +50 | +1.5 | 74,400 | |
3,275 | 3,345 | 3,250 | 3,295 | +20 | +0.6 | 42,600 | |
3,260 | 3,355 | 3,235 | 3,275 | -15 | -0.5 | 47,400 | |
3,245 | 3,360 | 3,210 | 3,290 | +45 | +1.4 | 40,600 | |
3,040 | 3,275 | 3,000 | 3,245 | +205 | +6.7 | 61,600 | |
2,965 | 3,115 | 2,895 | 3,040 | +45 | +1.5 | 36,000 | |
3,185 | 3,185 | 2,850 | 2,995 | -225 | -7.0 | 61,200 | |
3,065 | 3,390 | 3,015 | 3,220 | +155 | +5.1 | 68,600 | |
2,950 | 3,125 | 2,900 | 3,065 | +115 | +3.9 | 94,400 | |
2,860 | 3,050 | 2,695 | 2,950 | +60 | +2.1 | 143,000 | |
2,910 | 3,090 | 2,382 | 2,890 | -70 | -2.4 | 199,400 | |
3,180 | 3,185 | 2,935 | 2,960 | -225 | -7.1 | 81,600 | |
3,190 | 3,255 | 3,110 | 3,185 | +25 | +0.8 | 99,200 | |
3,180 | 3,255 | 3,140 | 3,160 | -10 | -0.3 | 135,400 | |
3,165 | 3,265 | 3,070 | 3,170 | +5 | +0.2 | 112,600 | |
3,365 | 3,365 | 3,090 | 3,165 | -200 | -5.9 | 150,600 | |
3,105 | 3,430 | 3,095 | 3,365 | +225 | +7.2 | 87,000 | |
3,200 | 3,280 | 3,055 | 3,140 | -110 | -3.4 | 106,000 | |
2,915 | 3,410 | 2,815 | 3,250 | +355 | +12.3 | 97,800 |