39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 589 | 589 | -10 | -1.7 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 238 | 204 | 232 | -1 | -0.4 | 27,000 | |
168 | 239 | 155 | 233 | +65 | +38.7 | 20,000 | |
131 | 171 | 131 | 168 | +37 | +28.2 | 25,000 | |
127 | 131 | 120 | 131 | +4 | +3.1 | 30,000 | |
122 | 128 | 115 | 127 | 0 | 0.0 | 28,000 | |
127 | 127 | 120 | 127 | +2 | +1.6 | 25,000 | |
131 | 139 | 120 | 125 | 0 | 0.0 | 110,000 | |
131 | 133 | 125 | 125 | -15 | -10.7 | 8,000 | |
144 | 160 | 125 | 140 | -27 | -16.2 | 46,000 | |
180 | 180 | 130 | 167 | -13 | -7.2 | 44,000 | |
215 | 216 | 172 | 180 | -30 | -14.3 | 37,000 | |
224 | 224 | 201 | 210 | -13 | -5.8 | 21,000 | |
211 | 225 | 206 | 223 | +7 | +3.2 | 25,000 | |
220 | 220 | 201 | 216 | -5 | -2.3 | 13,000 | |
220 | 221 | 198 | 221 | -4 | -1.8 | 18,000 | |
200 | 225 | 196 | 225 | +5 | +2.3 | 36,000 | |
222 | 230 | 190 | 220 | -2 | -0.9 | 62,000 | |
226 | 226 | 188 | 222 | -8 | -3.5 | 77,000 | |
240 | 245 | 224 | 230 | -17 | -6.9 | 229,000 | |
221 | 247 | 206 | 247 | +25 | +11.3 | 107,000 | |
232 | 236 | 216 | 222 | -9 | -3.9 | 60,000 | |
230 | 239 | 213 | 231 | +1 | +0.4 | 80,000 | |
215 | 251 | 205 | 230 | +15 | +7.0 | 443,000 | |
231 | 231 | 210 | 215 | -5 | -2.3 | 235,000 | |
200 | 242 | 188 | 220 | +20 | +10.0 | 713,000 | |
214 | 216 | 194 | 200 | -10 | -4.8 | 360,000 | |
225 | 231 | 208 | 210 | -18 | -7.9 | 338,000 | |
300 | 300 | 219 | 228 | -82 | -26.5 | 613,000 | |
370 | 376 | 310 | 310 | -60 | -16.2 | 163,000 | |
370 | 379 | 349 | 370 | +20 | +5.7 | 78,000 |