38,813.58 | -268.13 | 157.43 | +2.59 | 42,326.87 | -1,123.03 | 3,370.03 | -12.17 |
-0.69% | 1.68% | -2.59% | -0.36% |
52週高値 | 635 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 587 | 576 | 581 | -1 | -0.2 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 215 | 196 | 205 | +6 | +3.0 | 28,000 | |
228 | 228 | 189 | 199 | -28 | -12.3 | 21,000 | |
221 | 228 | 215 | 227 | +6 | +2.7 | 11,000 | |
228 | 228 | 205 | 221 | -7 | -3.1 | 31,000 | |
220 | 235 | 215 | 228 | +8 | +3.6 | 52,000 | |
223 | 229 | 210 | 220 | -12 | -5.2 | 34,000 | |
222 | 238 | 204 | 232 | -1 | -0.4 | 27,000 | |
168 | 239 | 155 | 233 | +65 | +38.7 | 20,000 | |
131 | 171 | 131 | 168 | +37 | +28.2 | 25,000 | |
127 | 131 | 120 | 131 | +4 | +3.1 | 30,000 | |
122 | 128 | 115 | 127 | 0 | 0.0 | 28,000 | |
127 | 127 | 120 | 127 | +2 | +1.6 | 25,000 | |
131 | 139 | 120 | 125 | 0 | 0.0 | 110,000 | |
131 | 133 | 125 | 125 | -15 | -10.7 | 8,000 | |
144 | 160 | 125 | 140 | -27 | -16.2 | 46,000 | |
180 | 180 | 130 | 167 | -13 | -7.2 | 44,000 | |
215 | 216 | 172 | 180 | -30 | -14.3 | 37,000 | |
224 | 224 | 201 | 210 | -13 | -5.8 | 21,000 | |
211 | 225 | 206 | 223 | +7 | +3.2 | 25,000 | |
220 | 220 | 201 | 216 | -5 | -2.3 | 13,000 | |
220 | 221 | 198 | 221 | -4 | -1.8 | 18,000 | |
200 | 225 | 196 | 225 | +5 | +2.3 | 36,000 | |
222 | 230 | 190 | 220 | -2 | -0.9 | 62,000 | |
226 | 226 | 188 | 222 | -8 | -3.5 | 77,000 | |
240 | 245 | 224 | 230 | -17 | -6.9 | 229,000 | |
221 | 247 | 206 | 247 | +25 | +11.3 | 107,000 | |
232 | 236 | 216 | 222 | -9 | -3.9 | 60,000 | |
230 | 239 | 213 | 231 | +1 | +0.4 | 80,000 | |
215 | 251 | 205 | 230 | +15 | +7.0 | 443,000 | |
231 | 231 | 210 | 215 | -5 | -2.3 | 235,000 |