![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 4,300 | 3,685 | 3,805 | +100 | +2.7 | 6,036,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 769 | 670 | 755 | +81 | +12.0 | 446,000 | |
670 | 679 | 640 | 674 | +14 | +2.1 | 407,000 | |
630 | 674 | 625 | 660 | +25 | +3.9 | 490,000 | |
585 | 640 | 582 | 635 | +60 | +10.4 | 332,000 | |
583 | 597 | 555 | 575 | -7 | -1.2 | 195,000 | |
596 | 607 | 577 | 582 | +6 | +1.0 | 209,000 | |
591 | 596 | 547 | 576 | -15 | -2.5 | 194,000 | |
570 | 600 | 565 | 591 | +34 | +6.1 | 333,000 | |
508 | 569 | 508 | 557 | +50 | +9.9 | 376,000 | |
585 | 592 | 495 | 507 | -77 | -13.2 | 354,000 | |
598 | 618 | 565 | 584 | -52 | -8.2 | 254,000 | |
555 | 636 | 555 | 636 | +89 | +16.3 | 457,000 | |
551 | 555 | 514 | 547 | +24 | +4.6 | 209,000 | |
490 | 558 | 490 | 523 | +38 | +7.8 | 358,000 | |
494 | 502 | 473 | 485 | -6 | -1.2 | 339,000 | |
492 | 506 | 464 | 491 | 0 | 0.0 | 229,000 | |
519 | 617 | 487 | 491 | -25 | -4.8 | 403,000 | |
495 | 520 | 491 | 516 | +26 | +5.3 | 493,000 | |
492 | 510 | 479 | 490 | 0 | 0.0 | 231,000 | |
473 | 514 | 465 | 490 | +19 | +4.0 | 391,000 | |
485 | 523 | 469 | 471 | -11 | -2.3 | 440,000 | |
467 | 496 | 455 | 482 | +17 | +3.7 | 241,000 | |
436 | 472 | 424 | 465 | +29 | +6.7 | 234,000 | |
419 | 445 | 410 | 436 | +25 | +6.1 | 377,000 | |
409 | 440 | 408 | 411 | +7 | +1.7 | 221,000 | |
442 | 442 | 404 | 404 | -38 | -8.6 | 187,000 | |
440 | 447 | 394 | 442 | +3 | +0.7 | 382,000 | |
448 | 449 | 370 | 439 | -9 | -2.0 | 474,000 | |
456 | 458 | 390 | 448 | -8 | -1.8 | 273,000 | |
451 | 465 | 440 | 456 | +5 | +1.1 | 276,000 |