![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 4,300 | 3,685 | 3,810 | +105 | +2.8 | 6,041,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 729 | 585 | 610 | -108 | -15.0 | 470,000 | |
720 | 735 | 681 | 718 | -2 | -0.3 | 556,000 | |
732 | 738 | 657 | 720 | -11 | -1.5 | 645,000 | |
742 | 749 | 702 | 731 | -11 | -1.5 | 386,000 | |
747 | 751 | 678 | 742 | -4 | -0.5 | 385,000 | |
737 | 770 | 691 | 746 | +9 | +1.2 | 452,000 | |
672 | 737 | 653 | 737 | +66 | +9.8 | 627,000 | |
679 | 690 | 653 | 671 | +2 | +0.3 | 259,000 | |
619 | 700 | 608 | 669 | +50 | +8.1 | 363,000 | |
619 | 634 | 572 | 619 | +1 | +0.2 | 401,000 | |
660 | 660 | 600 | 618 | -42 | -6.4 | 392,000 | |
677 | 696 | 639 | 660 | -7 | -1.0 | 260,000 | |
690 | 703 | 612 | 667 | -17 | -2.5 | 813,000 | |
726 | 813 | 669 | 684 | -22 | -3.1 | 416,000 | |
715 | 738 | 657 | 706 | -6 | -0.8 | 369,000 | |
858 | 881 | 680 | 712 | -146 | -17.0 | 640,000 | |
881 | 898 | 801 | 858 | -15 | -1.7 | 573,000 | |
847 | 909 | 847 | 873 | +27 | +3.2 | 518,000 | |
876 | 897 | 827 | 846 | -30 | -3.4 | 591,000 | |
842 | 905 | 730 | 876 | +37 | +4.4 | 488,000 | |
815 | 930 | 815 | 839 | +30 | +3.7 | 682,000 | |
799 | 901 | 762 | 809 | +16 | +2.0 | 411,000 | |
815 | 860 | 721 | 793 | -4 | -0.5 | 689,000 | |
789 | 829 | 756 | 797 | +9 | +1.1 | 474,000 | |
751 | 800 | 710 | 788 | +45 | +6.1 | 639,000 | |
670 | 750 | 670 | 743 | +79 | +11.9 | 365,000 | |
630 | 679 | 592 | 664 | +34 | +5.4 | 296,000 | |
672 | 716 | 603 | 630 | -42 | -6.2 | 292,000 | |
799 | 799 | 660 | 672 | -127 | -15.9 | 320,000 | |
756 | 822 | 727 | 799 | +44 | +5.8 | 364,000 |