![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.53 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.62% | 0.15% | 0.81% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 4,300 | 3,685 | 3,810 | +105 | +2.8 | 6,047,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 493 | 440 | 447 | -28 | -5.9 | 299,000 | |
495 | 515 | 474 | 475 | -20 | -4.0 | 232,000 | |
453 | 499 | 448 | 495 | +47 | +10.5 | 522,000 | |
469 | 477 | 414 | 448 | -18 | -3.9 | 319,000 | |
529 | 529 | 451 | 466 | -63 | -11.9 | 439,000 | |
572 | 572 | 502 | 529 | -33 | -5.9 | 447,000 | |
511 | 563 | 505 | 562 | +59 | +11.7 | 471,000 | |
476 | 518 | 473 | 503 | +27 | +5.7 | 545,000 | |
432 | 490 | 431 | 476 | +45 | +10.4 | 458,000 | |
423 | 450 | 408 | 431 | +11 | +2.6 | 304,000 | |
448 | 470 | 410 | 420 | -23 | -5.2 | 358,000 | |
380 | 500 | 378 | 443 | +63 | +16.6 | 478,000 | |
411 | 418 | 348 | 380 | -30 | -7.3 | 583,000 | |
490 | 520 | 401 | 410 | -80 | -16.3 | 453,000 | |
383 | 490 | 352 | 490 | +109 | +28.6 | 729,000 | |
428 | 431 | 355 | 381 | -34 | -8.2 | 513,000 | |
567 | 567 | 369 | 415 | -149 | -26.4 | 575,000 | |
555 | 593 | 511 | 564 | +12 | +2.2 | 331,000 | |
625 | 626 | 538 | 552 | -73 | -11.7 | 454,000 | |
516 | 640 | 512 | 625 | +121 | +24.0 | 1,188,000 | |
484 | 540 | 483 | 504 | +20 | +4.1 | 597,000 | |
445 | 485 | 427 | 484 | +43 | +9.8 | 494,000 | |
435 | 469 | 422 | 441 | +6 | +1.4 | 391,000 | |
439 | 439 | 395 | 435 | -4 | -0.9 | 480,000 | |
400 | 451 | 391 | 439 | +39 | +9.7 | 774,000 | |
500 | 510 | 380 | 400 | -95 | -19.2 | 939,000 | |
542 | 553 | 490 | 495 | -44 | -8.2 | 672,000 | |
507 | 580 | 498 | 539 | +34 | +6.7 | 671,000 | |
559 | 638 | 450 | 505 | -53 | -9.5 | 1,172,000 | |
610 | 635 | 520 | 558 | -52 | -8.5 | 369,000 |