![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 4,300 | 3,685 | 3,805 | +100 | +2.7 | 6,036,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 513 | 449 | 494 | +45 | +10.0 | 161,000 | |
514 | 516 | 444 | 449 | -55 | -10.9 | 340,000 | |
445 | 520 | 443 | 504 | +61 | +13.8 | 256,000 | |
505 | 505 | 441 | 443 | -61 | -12.1 | 208,000 | |
517 | 523 | 477 | 504 | -9 | -1.8 | 197,000 | |
549 | 550 | 508 | 513 | -33 | -6.0 | 314,000 | |
553 | 556 | 513 | 546 | -7 | -1.3 | 235,000 | |
535 | 572 | 535 | 553 | +18 | +3.4 | 156,000 | |
483 | 535 | 481 | 535 | +57 | +11.9 | 287,000 | |
511 | 514 | 456 | 478 | -35 | -6.8 | 193,000 | |
545 | 548 | 486 | 513 | -32 | -5.9 | 278,000 | |
550 | 558 | 511 | 545 | -5 | -0.9 | 348,000 | |
520 | 550 | 490 | 550 | +29 | +5.6 | 365,000 | |
481 | 549 | 481 | 521 | +40 | +8.3 | 419,000 | |
474 | 493 | 467 | 481 | +7 | +1.5 | 320,000 | |
470 | 480 | 451 | 474 | +4 | +0.9 | 246,000 | |
509 | 520 | 455 | 470 | -39 | -7.7 | 304,000 | |
462 | 510 | 386 | 509 | +47 | +10.2 | 465,000 | |
457 | 467 | 449 | 462 | +5 | +1.1 | 404,000 | |
411 | 465 | 405 | 457 | +46 | +11.2 | 264,000 | |
384 | 454 | 384 | 411 | +27 | +7.0 | 584,000 | |
351 | 394 | 349 | 384 | +35 | +10.0 | 452,000 | |
396 | 413 | 345 | 349 | -42 | -10.7 | 311,000 | |
384 | 403 | 371 | 391 | +13 | +3.4 | 407,000 | |
441 | 450 | 378 | 378 | -59 | -13.5 | 339,000 | |
453 | 468 | 428 | 437 | -16 | -3.5 | 356,000 | |
447 | 468 | 441 | 453 | +10 | +2.3 | 261,000 | |
513 | 515 | 428 | 443 | -74 | -14.3 | 285,000 | |
486 | 527 | 478 | 517 | +47 | +10.0 | 347,000 | |
447 | 485 | 447 | 470 | +23 | +5.1 | 330,000 |