![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 4,300 | 3,685 | 3,805 | +100 | +2.7 | 6,050,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 739 | 652 | 735 | +65 | +9.7 | 433,000 | |
730 | 735 | 656 | 670 | -59 | -8.1 | 345,000 | |
676 | 734 | 662 | 729 | +61 | +9.1 | 616,000 | |
644 | 680 | 637 | 668 | +40 | +6.4 | 598,000 | |
634 | 647 | 568 | 628 | +4 | +0.6 | 484,000 | |
621 | 653 | 617 | 624 | +7 | +1.1 | 438,000 | |
615 | 635 | 573 | 617 | +2 | +0.3 | 349,000 | |
607 | 635 | 597 | 615 | +10 | +1.7 | 476,000 | |
558 | 608 | 553 | 605 | +50 | +9.0 | 506,000 | |
540 | 560 | 528 | 555 | +15 | +2.8 | 393,000 | |
545 | 560 | 525 | 540 | -5 | -0.9 | 426,000 | |
533 | 548 | 521 | 545 | +12 | +2.3 | 675,000 | |
539 | 554 | 504 | 533 | -6 | -1.1 | 499,000 | |
587 | 594 | 535 | 539 | -44 | -7.5 | 588,000 | |
547 | 584 | 535 | 583 | +36 | +6.6 | 831,000 | |
529 | 554 | 523 | 547 | +22 | +4.2 | 587,000 | |
537 | 546 | 506 | 525 | -12 | -2.2 | 504,000 | |
499 | 548 | 495 | 537 | +38 | +7.6 | 456,000 | |
508 | 536 | 490 | 499 | -8 | -1.6 | 450,000 | |
518 | 559 | 501 | 507 | -8 | -1.6 | 617,000 | |
523 | 526 | 495 | 515 | -8 | -1.5 | 355,000 | |
524 | 575 | 510 | 523 | +6 | +1.2 | 571,000 | |
501 | 528 | 494 | 517 | +16 | +3.2 | 349,000 | |
534 | 534 | 490 | 501 | -33 | -6.2 | 515,000 | |
526 | 536 | 490 | 534 | +8 | +1.5 | 204,000 | |
548 | 548 | 501 | 526 | -21 | -3.8 | 212,000 | |
504 | 547 | 502 | 547 | +45 | +9.0 | 323,000 | |
472 | 510 | 456 | 502 | +30 | +6.4 | 202,000 | |
502 | 509 | 440 | 472 | -29 | -5.8 | 273,000 | |
508 | 511 | 485 | 501 | +7 | +1.4 | 158,000 |