![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.54 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 4,300 | 3,685 | 3,810 | +105 | +2.8 | 6,047,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,525 | 1,205 | 1,264 | -245 | -16.2 | 796,000 | |
1,320 | 1,577 | 1,320 | 1,509 | +189 | +14.3 | 1,174,000 | |
1,234 | 1,343 | 1,200 | 1,320 | +86 | +7.0 | 1,137,000 | |
1,092 | 1,254 | 1,086 | 1,234 | +142 | +13.0 | 1,058,000 | |
1,060 | 1,100 | 983 | 1,092 | +32 | +3.0 | 970,000 | |
985 | 1,100 | 982 | 1,060 | +84 | +8.6 | 2,026,000 | |
955 | 995 | 907 | 976 | +17 | +1.8 | 1,024,000 | |
980 | 982 | 940 | 959 | -19 | -1.9 | 531,000 | |
949 | 995 | 938 | 978 | +38 | +4.0 | 1,034,000 | |
889 | 949 | 827 | 940 | +51 | +5.7 | 822,000 | |
798 | 896 | 791 | 889 | +95 | +12.0 | 424,000 | |
771 | 827 | 769 | 794 | +23 | +3.0 | 559,000 | |
841 | 845 | 742 | 771 | -72 | -8.5 | 483,000 | |
760 | 843 | 736 | 843 | +86 | +11.4 | 481,000 | |
801 | 818 | 712 | 757 | -44 | -5.5 | 491,000 | |
766 | 812 | 743 | 801 | +31 | +4.0 | 322,000 | |
744 | 786 | 699 | 770 | +26 | +3.5 | 402,000 | |
724 | 800 | 711 | 744 | +20 | +2.8 | 496,000 | |
765 | 783 | 677 | 724 | -26 | -3.5 | 381,000 | |
848 | 874 | 690 | 750 | -98 | -11.6 | 441,000 | |
898 | 909 | 794 | 848 | -60 | -6.6 | 862,000 | |
860 | 957 | 837 | 908 | +48 | +5.6 | 546,000 | |
816 | 883 | 810 | 860 | +53 | +6.6 | 412,000 | |
771 | 823 | 760 | 807 | +36 | +4.7 | 664,000 | |
818 | 860 | 725 | 771 | -47 | -5.7 | 484,000 | |
840 | 844 | 775 | 818 | -22 | -2.6 | 524,000 | |
883 | 923 | 822 | 840 | -43 | -4.9 | 712,000 | |
816 | 884 | 816 | 883 | +63 | +7.7 | 842,000 | |
807 | 879 | 781 | 820 | +1 | +0.1 | 725,000 | |
738 | 888 | 688 | 819 | +84 | +11.4 | 631,000 |