![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.66% | 0.15% | 0.81% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 4,300 | 3,685 | 3,805 | +100 | +2.7 | 6,048,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,530 | 1,288 | 1,302 | -37 | -2.8 | 885,200 | |
1,406 | 1,420 | 1,275 | 1,339 | -67 | -4.8 | 482,200 | |
1,316 | 1,469 | 1,276 | 1,406 | +97 | +7.4 | 889,800 | |
1,259 | 1,456 | 1,249 | 1,309 | +50 | +4.0 | 701,200 | |
1,083 | 1,273 | 1,045 | 1,259 | +176 | +16.3 | 645,000 | |
1,049 | 1,142 | 980 | 1,083 | +28 | +2.7 | 1,106,200 | |
1,108 | 1,128 | 993 | 1,055 | -53 | -4.8 | 644,200 | |
1,164 | 1,245 | 1,101 | 1,108 | -43 | -3.7 | 723,800 | |
1,072 | 1,169 | 1,044 | 1,151 | +79 | +7.4 | 447,000 | |
1,233 | 1,252 | 1,049 | 1,072 | -161 | -13.1 | 483,000 | |
1,299 | 1,372 | 1,203 | 1,233 | -52 | -4.0 | 455,200 | |
1,211 | 1,372 | 1,182 | 1,285 | +74 | +6.1 | 570,400 | |
1,205 | 1,283 | 1,160 | 1,211 | +56 | +4.8 | 457,000 | |
1,184 | 1,283 | 1,151 | 1,155 | -29 | -2.4 | 481,600 | |
1,279 | 1,424 | 1,107 | 1,184 | -92 | -7.2 | 816,000 | |
1,328 | 1,328 | 1,207 | 1,276 | -52 | -3.9 | 447,800 | |
1,425 | 1,469 | 1,191 | 1,328 | -103 | -7.2 | 746,400 | |
1,416 | 1,525 | 1,331 | 1,431 | +15 | +1.1 | 689,800 | |
1,334 | 1,437 | 1,250 | 1,416 | +85 | +6.4 | 535,800 | |
1,148 | 1,374 | 1,068 | 1,331 | +183 | +15.9 | 957,200 | |
1,204 | 1,349 | 1,129 | 1,148 | -71 | -5.8 | 703,000 | |
1,324 | 1,344 | 1,168 | 1,219 | -105 | -7.9 | 447,000 | |
1,187 | 1,332 | 1,159 | 1,324 | +151 | +12.9 | 497,000 | |
1,173 | 1,220 | 1,062 | 1,173 | 0 | 0.0 | 816,400 | |
1,338 | 1,364 | 1,112 | 1,173 | -165 | -12.3 | 887,400 | |
1,532 | 1,532 | 1,330 | 1,338 | -172 | -11.4 | 681,400 | |
1,537 | 1,670 | 1,427 | 1,510 | -27 | -1.8 | 1,195,000 | |
1,452 | 1,560 | 1,397 | 1,537 | +85 | +5.9 | 1,683,200 | |
1,390 | 1,480 | 1,301 | 1,452 | +66 | +4.8 | 832,800 | |
1,264 | 1,535 | 1,238 | 1,386 | +122 | +9.7 | 1,024,600 |