![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 4,300 | 3,685 | 3,805 | +100 | +2.7 | 6,050,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,126 | 1,070 | 1,113 | +13 | +1.2 | 895,600 | |
1,056 | 1,119 | 1,032 | 1,100 | +44 | +4.2 | 1,089,800 | |
1,024 | 1,065 | 1,000 | 1,056 | +34 | +3.3 | 1,398,200 | |
1,061 | 1,071 | 939 | 1,022 | -39 | -3.7 | 2,664,200 | |
1,045 | 1,068 | 1,002 | 1,061 | +12 | +1.1 | 933,600 | |
1,164 | 1,164 | 1,030 | 1,049 | -115 | -9.9 | 1,106,200 | |
1,125 | 1,190 | 1,085 | 1,164 | +38 | +3.4 | 671,600 | |
1,150 | 1,155 | 1,082 | 1,126 | -23 | -2.0 | 567,800 | |
1,031 | 1,172 | 1,031 | 1,149 | +124 | +12.1 | 968,400 | |
1,202 | 1,224 | 1,025 | 1,025 | -172 | -14.4 | 1,029,800 | |
1,326 | 1,329 | 1,186 | 1,197 | -129 | -9.7 | 609,000 | |
1,359 | 1,437 | 1,318 | 1,326 | -25 | -1.9 | 822,600 | |
1,339 | 1,374 | 1,284 | 1,351 | +35 | +2.7 | 569,800 | |
1,288 | 1,374 | 1,265 | 1,316 | +40 | +3.1 | 667,600 | |
1,333 | 1,364 | 1,276 | 1,276 | -56 | -4.2 | 594,400 | |
1,368 | 1,413 | 1,307 | 1,332 | -32 | -2.3 | 702,400 | |
1,481 | 1,489 | 1,345 | 1,364 | -117 | -7.9 | 761,000 | |
1,366 | 1,575 | 1,366 | 1,481 | +137 | +10.2 | 1,601,800 | |
1,420 | 1,459 | 1,337 | 1,344 | -76 | -5.4 | 945,200 | |
1,488 | 1,489 | 1,402 | 1,420 | -68 | -4.6 | 1,205,600 | |
1,391 | 1,499 | 1,376 | 1,488 | +97 | +7.0 | 1,243,800 | |
1,285 | 1,472 | 1,285 | 1,391 | +113 | +8.8 | 1,875,200 | |
1,395 | 1,403 | 1,261 | 1,278 | -106 | -7.7 | 1,165,000 | |
1,343 | 1,467 | 1,265 | 1,384 | +39 | +2.9 | 1,480,000 | |
1,310 | 1,361 | 1,253 | 1,345 | +43 | +3.3 | 875,000 | |
1,416 | 1,465 | 1,289 | 1,302 | -108 | -7.7 | 1,122,400 | |
1,447 | 1,485 | 1,366 | 1,410 | -37 | -2.6 | 1,050,400 | |
1,356 | 1,459 | 1,314 | 1,447 | +92 | +6.8 | 626,000 | |
1,428 | 1,428 | 1,245 | 1,355 | -98 | -6.7 | 1,074,800 | |
1,302 | 1,515 | 950 | 1,453 | +151 | +11.6 | 1,709,200 |