![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 4,300 | 3,685 | 3,805 | +100 | +2.7 | 6,041,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 479 | 430 | 451 | +16 | +3.7 | 329,000 | |
449 | 500 | 432 | 435 | -14 | -3.1 | 349,000 | |
482 | 485 | 441 | 449 | -31 | -6.5 | 259,000 | |
442 | 491 | 416 | 480 | +38 | +8.6 | 273,000 | |
436 | 468 | 432 | 442 | +8 | +1.8 | 202,000 | |
455 | 471 | 428 | 434 | -16 | -3.6 | 271,000 | |
429 | 469 | 415 | 450 | +25 | +5.9 | 217,000 | |
496 | 499 | 398 | 425 | -71 | -14.3 | 188,000 | |
470 | 503 | 445 | 496 | +41 | +9.0 | 266,000 | |
500 | 514 | 450 | 455 | -45 | -9.0 | 222,000 | |
490 | 509 | 457 | 500 | +10 | +2.0 | 238,000 | |
462 | 490 | 401 | 490 | +30 | +6.5 | 202,000 | |
475 | 495 | 453 | 460 | -15 | -3.2 | 190,000 | |
471 | 502 | 447 | 475 | -1 | -0.2 | 282,000 | |
480 | 508 | 446 | 476 | -3 | -0.6 | 304,000 | |
470 | 510 | 461 | 479 | +23 | +5.0 | 306,000 | |
441 | 469 | 432 | 456 | +15 | +3.4 | 276,000 | |
455 | 465 | 430 | 441 | -14 | -3.1 | 226,000 | |
440 | 465 | 440 | 455 | +16 | +3.6 | 159,000 | |
445 | 485 | 425 | 439 | -6 | -1.3 | 151,000 | |
465 | 511 | 445 | 445 | -19 | -4.1 | 264,000 | |
475 | 530 | 449 | 464 | -8 | -1.7 | 205,000 | |
530 | 550 | 445 | 472 | -18 | -3.7 | 177,000 | |
505 | 560 | 447 | 490 | -15 | -3.0 | 525,000 | |
491 | 517 | 480 | 505 | +15 | +3.1 | 230,000 | |
505 | 563 | 476 | 490 | -15 | -3.0 | 628,000 | |
416 | 519 | 400 | 505 | +89 | +21.4 | 720,000 | |
421 | 450 | 410 | 416 | -3 | -0.7 | 308,000 | |
450 | 470 | 419 | 419 | -16 | -3.7 | 206,000 | |
406 | 473 | 386 | 435 | - | - | 1,508,000 |