52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,295 | 2,001 | 2,017 | -189 | -8.6 | 3,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 520 | 472 | 518 | +47 | +10.0 | 724,000 | |
443 | 481 | 437 | 471 | +28 | +6.3 | 478,400 | |
422 | 447 | 416 | 443 | +21 | +5.0 | 480,000 | |
416 | 428 | 410 | 422 | +9 | +2.2 | 304,000 | |
406 | 426 | 406 | 413 | +7 | +1.7 | 438,400 | |
412 | 428 | 405 | 406 | -4 | -1.0 | 386,400 | |
416 | 417 | 400 | 410 | -6 | -1.4 | 206,400 | |
418 | 433 | 403 | 416 | +1 | +0.2 | 384,800 | |
392 | 415 | 375 | 415 | +20 | +5.1 | 377,600 | |
412 | 412 | 362 | 395 | -20 | -4.8 | 464,800 | |
422 | 437 | 406 | 415 | -12 | -2.8 | 554,400 | |
418 | 471 | 411 | 427 | +11 | +2.6 | 1,131,200 | |
398 | 416 | 393 | 416 | +18 | +4.5 | 392,800 | |
377 | 406 | 375 | 398 | +21 | +5.6 | 319,200 | |
368 | 380 | 366 | 377 | +1 | +0.3 | 253,600 | |
390 | 391 | 355 | 376 | -1 | -0.3 | 244,800 | |
383 | 400 | 371 | 377 | -5 | -1.3 | 343,200 | |
363 | 391 | 358 | 382 | +21 | +5.8 | 423,200 | |
372 | 377 | 351 | 361 | -10 | -2.7 | 283,200 | |
363 | 386 | 356 | 371 | +13 | +3.6 | 466,400 | |
360 | 367 | 351 | 358 | -2 | -0.6 | 341,600 | |
350 | 366 | 337 | 360 | +19 | +5.6 | 287,200 | |
340 | 362 | 327 | 341 | 0 | 0.0 | 343,200 | |
365 | 375 | 337 | 341 | -26 | -7.1 | 371,200 | |
346 | 375 | 345 | 367 | +27 | +7.9 | 442,400 | |
342 | 366 | 336 | 340 | -2 | -0.6 | 311,200 | |
331 | 342 | 301 | 342 | +11 | +3.3 | 478,400 | |
301 | 332 | 296 | 331 | +18 | +5.8 | 552,800 | |
330 | 330 | 297 | 313 | -17 | -5.2 | 494,400 | |
328 | 336 | 308 | 330 | -3 | -0.9 | 428,000 |