52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,295 | 2,001 | 2,017 | -189 | -8.6 | 3,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 601 | 541 | 563 | -27 | -4.6 | 320,800 | |
590 | 603 | 571 | 590 | -2 | -0.3 | 593,600 | |
537 | 596 | 531 | 592 | +64 | +12.1 | 656,000 | |
561 | 573 | 518 | 528 | -8 | -1.5 | 431,200 | |
562 | 565 | 506 | 536 | -21 | -3.8 | 395,200 | |
588 | 596 | 540 | 557 | -29 | -4.9 | 827,200 | |
573 | 611 | 562 | 586 | +21 | +3.7 | 684,000 | |
512 | 578 | 512 | 565 | +54 | +10.6 | 1,156,000 | |
471 | 516 | 466 | 511 | +45 | +9.7 | 1,207,200 | |
508 | 517 | 428 | 466 | -42 | -8.3 | 1,744,800 | |
580 | 580 | 476 | 508 | -70 | -12.1 | 2,117,600 | |
642 | 650 | 558 | 578 | -63 | -9.8 | 284,000 | |
593 | 656 | 560 | 641 | +60 | +10.3 | 255,200 | |
615 | 695 | 555 | 581 | -40 | -6.4 | 460,000 | |
651 | 651 | 525 | 621 | -29 | -4.5 | 452,800 | |
717 | 720 | 650 | 650 | -67 | -9.3 | 260,000 | |
737 | 743 | 696 | 717 | -8 | -1.1 | 349,600 | |
722 | 748 | 688 | 725 | +3 | +0.4 | 586,400 | |
750 | 762 | 707 | 722 | -29 | -3.9 | 402,400 | |
757 | 781 | 637 | 751 | -17 | -2.2 | 962,400 | |
626 | 883 | 626 | 768 | +136 | +21.5 | 2,478,400 | |
616 | 658 | 616 | 632 | +6 | +1.0 | 576,800 | |
608 | 631 | 585 | 626 | +5 | +0.8 | 619,200 | |
563 | 636 | 561 | 621 | +58 | +10.3 | 547,200 | |
542 | 575 | 523 | 563 | +22 | +4.1 | 552,000 | |
532 | 546 | 516 | 541 | +13 | +2.5 | 556,000 | |
508 | 531 | 505 | 528 | +20 | +3.9 | 490,400 | |
502 | 512 | 493 | 508 | +7 | +1.4 | 344,000 | |
497 | 528 | 487 | 501 | +1 | +0.2 | 697,600 | |
518 | 555 | 485 | 500 | -18 | -3.5 | 1,120,000 |