52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,295 | 2,001 | 2,017 | -189 | -8.6 | 3,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 460 | 437 | 455 | +2 | +0.4 | 248,000 | |
458 | 477 | 438 | 453 | -5 | -1.1 | 256,800 | |
453 | 478 | 431 | 458 | +2 | +0.4 | 336,800 | |
470 | 470 | 416 | 456 | -20 | -4.2 | 259,200 | |
458 | 478 | 422 | 476 | +18 | +3.9 | 330,400 | |
476 | 481 | 436 | 458 | -12 | -2.6 | 242,400 | |
485 | 495 | 468 | 470 | -8 | -1.7 | 257,600 | |
451 | 500 | 450 | 478 | +21 | +4.6 | 516,800 | |
410 | 457 | 386 | 457 | +41 | +9.9 | 400,800 | |
385 | 437 | 383 | 416 | +35 | +9.2 | 270,400 | |
386 | 390 | 367 | 381 | 0 | 0.0 | 213,600 | |
371 | 392 | 366 | 381 | +16 | +4.4 | 468,000 | |
386 | 396 | 348 | 365 | -21 | -5.4 | 260,800 | |
400 | 410 | 346 | 386 | -12 | -3.0 | 330,400 | |
393 | 400 | 362 | 398 | -2 | -0.5 | 360,800 | |
367 | 411 | 345 | 400 | +52 | +14.9 | 271,200 | |
480 | 482 | 287 | 348 | -132 | -27.5 | 440,800 | |
482 | 497 | 447 | 480 | -6 | -1.2 | 332,000 | |
508 | 510 | 443 | 486 | -22 | -4.3 | 328,800 | |
503 | 521 | 482 | 508 | +21 | +4.3 | 400,000 | |
495 | 498 | 463 | 487 | -5 | -1.0 | 375,200 | |
456 | 518 | 433 | 492 | +54 | +12.3 | 438,400 | |
428 | 447 | 398 | 438 | -2 | -0.5 | 272,000 | |
425 | 447 | 377 | 440 | +14 | +3.3 | 423,200 | |
417 | 467 | 397 | 426 | +1 | +0.2 | 325,600 | |
441 | 441 | 377 | 425 | -22 | -4.9 | 379,200 | |
470 | 495 | 440 | 447 | -16 | -3.5 | 324,000 | |
550 | 551 | 437 | 463 | -87 | -15.8 | 315,200 | |
575 | 586 | 537 | 550 | -30 | -5.2 | 247,200 | |
563 | 596 | 543 | 580 | +17 | +3.0 | 234,400 |