52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,295 | 2,001 | 2,017 | -189 | -8.6 | 3,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 383 | 358 | 365 | 0 | 0.0 | 241,600 | |
378 | 391 | 363 | 365 | -15 | -3.9 | 424,800 | |
363 | 383 | 360 | 380 | +15 | +4.1 | 356,000 | |
412 | 412 | 361 | 365 | -51 | -12.3 | 244,000 | |
420 | 425 | 401 | 416 | -5 | -1.2 | 221,600 | |
431 | 441 | 417 | 421 | -10 | -2.3 | 354,400 | |
415 | 433 | 407 | 431 | +16 | +3.9 | 221,600 | |
412 | 431 | 410 | 415 | +3 | +0.7 | 248,800 | |
397 | 430 | 397 | 412 | +17 | +4.3 | 323,200 | |
402 | 410 | 378 | 395 | -7 | -1.7 | 261,600 | |
431 | 436 | 402 | 402 | -28 | -6.5 | 305,600 | |
461 | 463 | 416 | 430 | -30 | -6.5 | 289,600 | |
472 | 472 | 410 | 460 | -10 | -2.1 | 306,400 | |
460 | 476 | 446 | 470 | +10 | +2.2 | 510,400 | |
446 | 460 | 415 | 460 | +15 | +3.4 | 376,000 | |
436 | 462 | 418 | 445 | +9 | +2.1 | 246,400 | |
465 | 482 | 425 | 436 | -32 | -6.8 | 446,400 | |
473 | 485 | 358 | 468 | -13 | -2.7 | 598,400 | |
441 | 487 | 437 | 481 | +44 | +10.1 | 458,400 | |
431 | 452 | 430 | 437 | +9 | +2.1 | 560,000 | |
418 | 436 | 413 | 428 | +10 | +2.4 | 562,400 | |
412 | 435 | 408 | 418 | +1 | +0.2 | 259,200 | |
436 | 446 | 412 | 417 | -25 | -5.7 | 325,600 | |
432 | 452 | 416 | 442 | +20 | +4.7 | 255,200 | |
443 | 456 | 417 | 422 | -11 | -2.5 | 274,400 | |
443 | 485 | 427 | 433 | 0 | 0.0 | 511,200 | |
430 | 455 | 410 | 433 | -2 | -0.5 | 252,800 | |
463 | 481 | 426 | 435 | -35 | -7.4 | 269,600 | |
487 | 497 | 466 | 470 | -17 | -3.5 | 366,400 | |
458 | 500 | 455 | 487 | +32 | +7.0 | 317,600 |