52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,334 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,430 | 1,334 | 1,385 | +6 | +0.4 | 1,130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 430 | 397 | 412 | +17 | +4.3 | 323,200 | |
402 | 410 | 378 | 395 | -7 | -1.7 | 261,600 | |
431 | 436 | 402 | 402 | -28 | -6.5 | 305,600 | |
461 | 463 | 416 | 430 | -30 | -6.5 | 289,600 | |
472 | 472 | 410 | 460 | -10 | -2.1 | 306,400 | |
460 | 476 | 446 | 470 | +10 | +2.2 | 510,400 | |
446 | 460 | 415 | 460 | +15 | +3.4 | 376,000 | |
436 | 462 | 418 | 445 | +9 | +2.1 | 246,400 | |
465 | 482 | 425 | 436 | -32 | -6.8 | 446,400 | |
473 | 485 | 358 | 468 | -13 | -2.7 | 598,400 | |
441 | 487 | 437 | 481 | +44 | +10.1 | 458,400 | |
431 | 452 | 430 | 437 | +9 | +2.1 | 560,000 | |
418 | 436 | 413 | 428 | +10 | +2.4 | 562,400 | |
412 | 435 | 408 | 418 | +1 | +0.2 | 259,200 | |
436 | 446 | 412 | 417 | -25 | -5.7 | 325,600 | |
432 | 452 | 416 | 442 | +20 | +4.7 | 255,200 | |
443 | 456 | 417 | 422 | -11 | -2.5 | 274,400 | |
443 | 485 | 427 | 433 | 0 | 0.0 | 511,200 | |
430 | 455 | 410 | 433 | -2 | -0.5 | 252,800 | |
463 | 481 | 426 | 435 | -35 | -7.4 | 269,600 | |
487 | 497 | 466 | 470 | -17 | -3.5 | 366,400 | |
458 | 500 | 455 | 487 | +32 | +7.0 | 317,600 | |
446 | 460 | 437 | 455 | +2 | +0.4 | 248,000 | |
458 | 477 | 438 | 453 | -5 | -1.1 | 256,800 | |
453 | 478 | 431 | 458 | +2 | +0.4 | 336,800 | |
470 | 470 | 416 | 456 | -20 | -4.2 | 259,200 | |
458 | 478 | 422 | 476 | +18 | +3.9 | 330,400 | |
476 | 481 | 436 | 458 | -12 | -2.6 | 242,400 | |
485 | 495 | 468 | 470 | -8 | -1.7 | 257,600 | |
451 | 500 | 450 | 478 | +21 | +4.6 | 516,800 |