52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,295 | 2,001 | 2,017 | -189 | -8.6 | 3,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 562 | 497 | 560 | +53 | +10.5 | 620,800 | |
521 | 526 | 498 | 507 | -18 | -3.4 | 331,200 | |
511 | 530 | 501 | 525 | +12 | +2.3 | 584,000 | |
500 | 515 | 488 | 513 | +21 | +4.3 | 387,200 | |
500 | 500 | 463 | 492 | -9 | -1.8 | 367,200 | |
500 | 531 | 488 | 501 | -2 | -0.4 | 389,600 | |
508 | 508 | 475 | 503 | -4 | -0.8 | 417,600 | |
500 | 537 | 500 | 507 | +4 | +0.8 | 668,800 | |
485 | 503 | 472 | 503 | +20 | +4.1 | 361,600 | |
472 | 485 | 453 | 483 | +17 | +3.6 | 269,600 | |
473 | 476 | 446 | 466 | -6 | -1.3 | 257,600 | |
478 | 481 | 462 | 472 | -3 | -0.6 | 428,000 | |
476 | 485 | 446 | 475 | -8 | -1.7 | 478,400 | |
478 | 498 | 475 | 483 | +5 | +1.0 | 571,200 | |
447 | 480 | 445 | 478 | +31 | +6.9 | 716,800 | |
441 | 450 | 426 | 447 | +6 | +1.4 | 543,200 | |
457 | 457 | 417 | 441 | -16 | -3.5 | 653,600 | |
421 | 483 | 418 | 457 | +26 | +6.0 | 701,600 | |
425 | 443 | 423 | 431 | +6 | +1.4 | 336,000 | |
441 | 461 | 425 | 425 | -12 | -2.7 | 532,800 | |
411 | 437 | 376 | 437 | +35 | +8.7 | 432,000 | |
405 | 466 | 390 | 402 | -4 | -1.0 | 797,600 | |
385 | 412 | 367 | 406 | +23 | +6.0 | 484,800 | |
382 | 432 | 375 | 383 | -3 | -0.8 | 774,400 | |
367 | 386 | 365 | 386 | +19 | +5.2 | 557,600 | |
375 | 387 | 357 | 367 | +2 | +0.5 | 724,800 | |
330 | 373 | 330 | 365 | +35 | +10.6 | 595,200 | |
325 | 340 | 291 | 330 | 0 | 0.0 | 397,600 | |
350 | 365 | 301 | 330 | -27 | -7.6 | 364,800 | |
365 | 375 | 355 | 357 | -8 | -2.2 | 248,800 |