52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,334 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,430 | 1,334 | 1,385 | +6 | +0.4 | 1,130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 503 | 472 | 503 | +20 | +4.1 | 361,600 | |
472 | 485 | 453 | 483 | +17 | +3.6 | 269,600 | |
473 | 476 | 446 | 466 | -6 | -1.3 | 257,600 | |
478 | 481 | 462 | 472 | -3 | -0.6 | 428,000 | |
476 | 485 | 446 | 475 | -8 | -1.7 | 478,400 | |
478 | 498 | 475 | 483 | +5 | +1.0 | 571,200 | |
447 | 480 | 445 | 478 | +31 | +6.9 | 716,800 | |
441 | 450 | 426 | 447 | +6 | +1.4 | 543,200 | |
457 | 457 | 417 | 441 | -16 | -3.5 | 653,600 | |
421 | 483 | 418 | 457 | +26 | +6.0 | 701,600 | |
425 | 443 | 423 | 431 | +6 | +1.4 | 336,000 | |
441 | 461 | 425 | 425 | -12 | -2.7 | 532,800 | |
411 | 437 | 376 | 437 | +35 | +8.7 | 432,000 | |
405 | 466 | 390 | 402 | -4 | -1.0 | 797,600 | |
385 | 412 | 367 | 406 | +23 | +6.0 | 484,800 | |
382 | 432 | 375 | 383 | -3 | -0.8 | 774,400 | |
367 | 386 | 365 | 386 | +19 | +5.2 | 557,600 | |
375 | 387 | 357 | 367 | +2 | +0.5 | 724,800 | |
330 | 373 | 330 | 365 | +35 | +10.6 | 595,200 | |
325 | 340 | 291 | 330 | 0 | 0.0 | 397,600 | |
350 | 365 | 301 | 330 | -27 | -7.6 | 364,800 | |
365 | 375 | 355 | 357 | -8 | -2.2 | 248,800 | |
365 | 383 | 358 | 365 | 0 | 0.0 | 241,600 | |
378 | 391 | 363 | 365 | -15 | -3.9 | 424,800 | |
363 | 383 | 360 | 380 | +15 | +4.1 | 356,000 | |
412 | 412 | 361 | 365 | -51 | -12.3 | 244,000 | |
420 | 425 | 401 | 416 | -5 | -1.2 | 221,600 | |
431 | 441 | 417 | 421 | -10 | -2.3 | 354,400 | |
415 | 433 | 407 | 431 | +16 | +3.9 | 221,600 | |
412 | 431 | 410 | 415 | +3 | +0.7 | 248,800 |