52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,295 | 2,001 | 2,017 | -189 | -8.6 | 3,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 856 | 798 | 841 | +10 | +1.2 | 520,400 | |
767 | 850 | 756 | 831 | +81 | +10.8 | 813,200 | |
781 | 792 | 746 | 750 | -30 | -3.8 | 562,800 | |
762 | 803 | 752 | 780 | +13 | +1.7 | 862,400 | |
800 | 815 | 735 | 767 | -24 | -3.0 | 890,400 | |
812 | 912 | 787 | 791 | -12 | -1.5 | 1,183,600 | |
734 | 812 | 725 | 803 | +64 | +8.7 | 1,074,400 | |
737 | 756 | 719 | 739 | +8 | +1.1 | 589,600 | |
742 | 750 | 712 | 731 | -9 | -1.2 | 713,200 | |
772 | 781 | 675 | 740 | -25 | -3.3 | 771,200 | |
723 | 780 | 700 | 765 | +46 | +6.4 | 588,800 | |
682 | 724 | 663 | 719 | +36 | +5.3 | 374,800 | |
710 | 710 | 621 | 683 | -14 | -2.0 | 447,200 | |
627 | 700 | 613 | 697 | +84 | +13.7 | 669,600 | |
615 | 635 | 575 | 613 | -13 | -2.1 | 372,000 | |
538 | 635 | 531 | 626 | +61 | +10.8 | 635,200 | |
551 | 571 | 516 | 565 | +24 | +4.4 | 368,000 | |
526 | 572 | 526 | 541 | +5 | +0.9 | 388,000 | |
558 | 583 | 500 | 536 | -12 | -2.2 | 421,600 | |
608 | 620 | 513 | 548 | -70 | -11.3 | 461,600 | |
595 | 643 | 586 | 618 | +23 | +3.9 | 913,600 | |
577 | 600 | 550 | 595 | +18 | +3.1 | 485,600 | |
520 | 578 | 511 | 577 | +67 | +13.1 | 357,600 | |
543 | 555 | 497 | 510 | -43 | -7.8 | 348,000 | |
557 | 583 | 507 | 553 | 0 | 0.0 | 503,200 | |
555 | 565 | 528 | 553 | -5 | -0.9 | 453,600 | |
572 | 573 | 545 | 558 | -14 | -2.4 | 472,800 | |
543 | 575 | 542 | 572 | +29 | +5.3 | 427,200 | |
570 | 570 | 541 | 543 | -29 | -5.1 | 479,200 | |
561 | 598 | 545 | 572 | +12 | +2.1 | 766,400 |