52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,295 | 2,001 | 2,017 | -189 | -8.6 | 3,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 875 | 688 | 688 | -162 | -19.1 | 418,000 | |
862 | 891 | 831 | 850 | -23 | -2.6 | 378,800 | |
855 | 892 | 836 | 873 | +13 | +1.5 | 786,000 | |
822 | 860 | 805 | 860 | +39 | +4.8 | 458,000 | |
762 | 822 | 715 | 821 | +59 | +7.7 | 434,400 | |
733 | 771 | 695 | 762 | +35 | +4.8 | 376,400 | |
675 | 727 | 619 | 727 | +52 | +7.7 | 427,600 | |
744 | 744 | 643 | 675 | -55 | -7.5 | 597,600 | |
601 | 739 | 592 | 730 | +125 | +20.7 | 365,600 | |
772 | 772 | 597 | 605 | -151 | -20.0 | 413,600 | |
751 | 780 | 724 | 756 | +11 | +1.5 | 272,400 | |
744 | 762 | 712 | 745 | -6 | -0.8 | 440,800 | |
745 | 765 | 716 | 751 | +6 | +0.8 | 359,200 | |
802 | 841 | 741 | 745 | -75 | -9.1 | 448,000 | |
855 | 870 | 729 | 820 | -12 | -1.4 | 868,400 | |
803 | 838 | 770 | 832 | +14 | +1.7 | 589,600 | |
847 | 862 | 777 | 818 | -32 | -3.8 | 618,000 | |
792 | 882 | 778 | 850 | +57 | +7.2 | 432,400 | |
871 | 880 | 788 | 793 | -65 | -7.6 | 414,400 | |
886 | 910 | 848 | 858 | -19 | -2.2 | 543,200 | |
853 | 892 | 843 | 877 | +24 | +2.8 | 338,400 | |
900 | 900 | 827 | 853 | -47 | -5.2 | 495,600 | |
878 | 900 | 847 | 900 | +25 | +2.9 | 248,800 | |
862 | 898 | 842 | 875 | +4 | +0.5 | 441,200 | |
836 | 917 | 758 | 871 | +36 | +4.3 | 690,400 | |
895 | 900 | 830 | 835 | -46 | -5.2 | 286,400 | |
857 | 941 | 835 | 881 | +36 | +4.3 | 956,800 | |
906 | 918 | 825 | 845 | -56 | -6.2 | 440,000 | |
845 | 921 | 831 | 901 | +66 | +7.9 | 596,000 | |
848 | 853 | 815 | 835 | -6 | -0.7 | 459,600 |