52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,334 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,430 | 1,334 | 1,385 | +6 | +0.4 | 1,130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 355 | 287 | 321 | -31 | -8.8 | 570,400 | |
356 | 365 | 338 | 352 | +1 | +0.3 | 463,200 | |
343 | 365 | 331 | 351 | +14 | +4.2 | 379,200 | |
362 | 362 | 305 | 337 | -29 | -7.9 | 533,600 | |
378 | 382 | 363 | 366 | -10 | -2.7 | 413,600 | |
407 | 407 | 351 | 376 | -16 | -4.1 | 564,800 | |
368 | 402 | 350 | 392 | +30 | +8.3 | 748,800 | |
381 | 387 | 356 | 362 | -9 | -2.4 | 544,000 | |
347 | 381 | 331 | 371 | +24 | +6.9 | 613,600 | |
345 | 382 | 331 | 347 | -1 | -0.3 | 677,600 | |
328 | 348 | 321 | 348 | +23 | +7.1 | 417,600 | |
312 | 330 | 290 | 325 | +14 | +4.5 | 508,000 | |
308 | 350 | 297 | 311 | +3 | +1.0 | 668,800 | |
313 | 331 | 290 | 308 | +13 | +4.4 | 452,800 | |
368 | 368 | 288 | 295 | -68 | -18.7 | 448,800 | |
380 | 393 | 350 | 363 | -18 | -4.7 | 267,200 | |
353 | 418 | 350 | 381 | +34 | +9.8 | 661,600 | |
462 | 475 | 343 | 347 | -99 | -22.2 | 1,316,800 | |
287 | 478 | 286 | 446 | +165 | +58.7 | 4,995,200 | |
250 | 287 | 250 | 281 | +31 | +12.4 | 595,200 | |
262 | 298 | 250 | 250 | -15 | -5.7 | 424,800 | |
252 | 276 | 237 | 265 | +15 | +6.0 | 1,016,000 | |
266 | 271 | 225 | 250 | -17 | -6.4 | 722,400 | |
261 | 300 | 250 | 267 | +9 | +3.5 | 795,200 | |
352 | 375 | 243 | 258 | -94 | -26.7 | 1,236,800 | |
406 | 420 | 337 | 352 | -66 | -15.8 | 434,400 | |
455 | 462 | 397 | 418 | -34 | -7.5 | 375,200 | |
538 | 561 | 425 | 452 | -85 | -15.8 | 445,600 | |
540 | 556 | 452 | 537 | -3 | -0.6 | 880,800 | |
612 | 793 | 537 | 540 | - | - | 2,948,000 |