52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,295 | 2,001 | 2,017 | -189 | -8.6 | 3,283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 338 | 306 | 333 | +15 | +4.7 | 412,800 | |
347 | 347 | 318 | 318 | -4 | -1.2 | 340,800 | |
340 | 340 | 311 | 322 | -11 | -3.3 | 324,000 | |
316 | 360 | 312 | 333 | +17 | +5.4 | 335,200 | |
332 | 337 | 312 | 316 | -10 | -3.1 | 218,400 | |
343 | 370 | 326 | 326 | -17 | -5.0 | 509,600 | |
313 | 343 | 310 | 343 | +31 | +9.9 | 252,800 | |
320 | 336 | 300 | 312 | -9 | -2.8 | 252,000 | |
352 | 355 | 287 | 321 | -31 | -8.8 | 570,400 | |
356 | 365 | 338 | 352 | +1 | +0.3 | 463,200 | |
343 | 365 | 331 | 351 | +14 | +4.2 | 379,200 | |
362 | 362 | 305 | 337 | -29 | -7.9 | 533,600 | |
378 | 382 | 363 | 366 | -10 | -2.7 | 413,600 | |
407 | 407 | 351 | 376 | -16 | -4.1 | 564,800 | |
368 | 402 | 350 | 392 | +30 | +8.3 | 748,800 | |
381 | 387 | 356 | 362 | -9 | -2.4 | 544,000 | |
347 | 381 | 331 | 371 | +24 | +6.9 | 613,600 | |
345 | 382 | 331 | 347 | -1 | -0.3 | 677,600 | |
328 | 348 | 321 | 348 | +23 | +7.1 | 417,600 | |
312 | 330 | 290 | 325 | +14 | +4.5 | 508,000 | |
308 | 350 | 297 | 311 | +3 | +1.0 | 668,800 | |
313 | 331 | 290 | 308 | +13 | +4.4 | 452,800 | |
368 | 368 | 288 | 295 | -68 | -18.7 | 448,800 | |
380 | 393 | 350 | 363 | -18 | -4.7 | 267,200 | |
353 | 418 | 350 | 381 | +34 | +9.8 | 661,600 | |
462 | 475 | 343 | 347 | -99 | -22.2 | 1,316,800 | |
287 | 478 | 286 | 446 | +165 | +58.7 | 4,995,200 | |
250 | 287 | 250 | 281 | +31 | +12.4 | 595,200 | |
262 | 298 | 250 | 250 | -15 | -5.7 | 424,800 | |
252 | 276 | 237 | 265 | - | - | 1,016,000 |