52週高値 | 1,675 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,641 | 1,608 | 1,624 | +8 | +0.5 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 590 | 501 | 549 | +50 | +10.0 | 4,852,000 | |
490 | 523 | 444 | 499 | +10 | +2.0 | 2,291,000 | |
534 | 540 | 468 | 489 | -42 | -7.9 | 1,902,000 | |
606 | 621 | 513 | 531 | -76 | -12.5 | 6,262,000 | |
643 | 651 | 604 | 607 | -44 | -6.8 | 6,906,000 | |
676 | 748 | 609 | 651 | -27 | -4.0 | 10,332,000 | |
450 | 735 | 449 | 678 | +230 | +51.3 | 17,237,000 | |
452 | 480 | 428 | 448 | -17 | -3.7 | 2,653,000 | |
512 | 562 | 453 | 465 | -53 | -10.2 | 2,098,000 | |
526 | 593 | 516 | 518 | -7 | -1.3 | 2,146,000 | |
589 | 589 | 485 | 525 | -64 | -10.9 | 2,124,000 | |
623 | 640 | 562 | 589 | -24 | -3.9 | 3,281,000 | |
649 | 664 | 565 | 613 | -47 | -7.1 | 4,617,000 | |
656 | 697 | 554 | 660 | -5 | -0.8 | 6,312,000 | |
618 | 718 | 577 | 665 | +46 | +7.4 | 5,353,000 | |
395 | 620 | 390 | 619 | +226 | +57.5 | 2,872,000 | |
394 | 398 | 380 | 393 | -1 | -0.3 | 458,000 | |
393 | 403 | 389 | 394 | +3 | +0.8 | 1,863,000 | |
372 | 395 | 372 | 391 | +4 | +1.0 | 1,690,000 | |
394 | 394 | 370 | 387 | 0 | 0.0 | 729,000 | |
415 | 427 | 381 | 387 | -26 | -6.3 | 939,000 | |
417 | 421 | 406 | 413 | -2 | -0.5 | 449,000 | |
426 | 427 | 392 | 415 | -5 | -1.2 | 389,000 | |
413 | 446 | 410 | 420 | +8 | +1.9 | 2,364,000 | |
383 | 414 | 383 | 412 | +29 | +7.6 | 2,201,000 | |
388 | 408 | 370 | 383 | +5 | +1.3 | 1,721,000 | |
408 | 423 | 378 | 378 | -31 | -7.6 | 547,000 | |
404 | 419 | 401 | 409 | +7 | +1.7 | 828,000 | |
404 | 414 | 400 | 402 | +2 | +0.5 | 991,000 | |
405 | 406 | 394 | 400 | -3 | -0.7 | 3,121,000 |