![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,825 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,825 | 1,576 | 1,587 | -160 | -9.2 | 3,154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 600 | 562 | 594 | +13 | +2.2 | 771,000 | |
550 | 601 | 548 | 581 | +34 | +6.2 | 722,000 | |
503 | 561 | 494 | 547 | +45 | +9.0 | 1,245,000 | |
466 | 515 | 464 | 502 | +38 | +8.2 | 761,000 | |
519 | 530 | 455 | 464 | -55 | -10.6 | 843,000 | |
524 | 549 | 505 | 519 | 0 | 0.0 | 607,000 | |
521 | 530 | 491 | 519 | -2 | -0.4 | 449,000 | |
530 | 535 | 496 | 521 | -8 | -1.5 | 588,000 | |
499 | 545 | 491 | 529 | +34 | +6.9 | 966,000 | |
550 | 550 | 406 | 495 | -57 | -10.3 | 1,077,000 | |
475 | 590 | 460 | 552 | +79 | +16.7 | 1,148,000 | |
440 | 500 | 436 | 473 | +37 | +8.5 | 1,026,000 | |
413 | 441 | 403 | 436 | +24 | +5.8 | 562,000 | |
396 | 443 | 396 | 412 | +12 | +3.0 | 780,000 | |
395 | 413 | 390 | 400 | +5 | +1.3 | 1,072,000 | |
391 | 410 | 377 | 395 | +9 | +2.3 | 574,000 | |
398 | 414 | 381 | 386 | -11 | -2.8 | 781,000 | |
351 | 409 | 345 | 397 | +51 | +14.7 | 1,119,000 | |
346 | 369 | 345 | 346 | 0 | 0.0 | 1,089,000 | |
339 | 352 | 335 | 346 | +9 | +2.7 | 1,310,000 | |
339 | 349 | 336 | 337 | -2 | -0.6 | 1,186,000 | |
334 | 348 | 332 | 339 | +5 | +1.5 | 571,000 | |
333 | 350 | 330 | 334 | 0 | 0.0 | 585,000 | |
325 | 344 | 320 | 334 | +9 | +2.8 | 654,000 | |
323 | 339 | 321 | 325 | +3 | +0.9 | 600,000 | |
339 | 349 | 322 | 322 | -18 | -5.3 | 440,000 | |
346 | 349 | 315 | 340 | -14 | -4.0 | 1,143,000 | |
352 | 360 | 321 | 354 | +2 | +0.6 | 630,000 | |
361 | 365 | 335 | 352 | -9 | -2.5 | 542,000 | |
346 | 370 | 337 | 361 | +15 | +4.3 | 786,000 |