![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,825 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,825 | 1,576 | 1,587 | -160 | -9.2 | 3,154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 676 | 570 | 650 | -22 | -3.3 | 897,000 | |
685 | 699 | 645 | 672 | -12 | -1.8 | 946,000 | |
645 | 686 | 619 | 684 | +47 | +7.4 | 1,318,000 | |
609 | 639 | 604 | 637 | +24 | +3.9 | 801,000 | |
624 | 652 | 600 | 613 | -11 | -1.8 | 1,035,000 | |
611 | 632 | 570 | 624 | +3 | +0.5 | 1,006,000 | |
607 | 655 | 598 | 621 | +19 | +3.2 | 808,000 | |
591 | 620 | 572 | 602 | +13 | +2.2 | 812,000 | |
536 | 603 | 530 | 589 | +60 | +11.3 | 1,172,000 | |
519 | 530 | 479 | 529 | +10 | +1.9 | 877,000 | |
550 | 560 | 485 | 519 | -30 | -5.5 | 1,421,000 | |
578 | 583 | 504 | 549 | -28 | -4.9 | 1,300,000 | |
600 | 600 | 561 | 577 | -17 | -2.9 | 626,000 | |
613 | 636 | 562 | 594 | -10 | -1.7 | 673,000 | |
621 | 635 | 572 | 604 | -17 | -2.7 | 1,104,000 | |
693 | 709 | 621 | 621 | -64 | -9.3 | 888,000 | |
690 | 704 | 666 | 685 | -3 | -0.4 | 968,000 | |
672 | 697 | 641 | 688 | +21 | +3.1 | 949,000 | |
704 | 704 | 632 | 667 | -33 | -4.7 | 1,134,000 | |
701 | 719 | 654 | 700 | 0 | 0.0 | 1,175,000 | |
691 | 720 | 662 | 700 | +10 | +1.4 | 1,389,000 | |
701 | 724 | 670 | 690 | -19 | -2.7 | 1,057,000 | |
694 | 710 | 635 | 709 | +17 | +2.5 | 1,962,000 | |
655 | 722 | 641 | 692 | +41 | +6.3 | 1,708,000 | |
649 | 696 | 604 | 651 | +1 | +0.2 | 1,364,000 | |
640 | 650 | 594 | 650 | +14 | +2.2 | 1,050,000 | |
597 | 647 | 562 | 636 | +36 | +6.0 | 1,224,000 | |
640 | 651 | 572 | 600 | -41 | -6.4 | 682,000 | |
632 | 649 | 566 | 641 | +1 | +0.2 | 1,067,000 | |
595 | 665 | 586 | 640 | +46 | +7.7 | 1,428,000 |