![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,825 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,825 | 1,576 | 1,587 | -160 | -9.2 | 3,154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 404 | 410 | -42 | -9.3 | 595,000 | |
502 | 516 | 452 | 452 | -45 | -9.1 | 530,000 | |
505 | 531 | 490 | 497 | -4 | -0.8 | 1,152,000 | |
554 | 570 | 483 | 501 | -72 | -12.6 | 811,000 | |
577 | 598 | 535 | 573 | -14 | -2.4 | 1,097,000 | |
600 | 605 | 565 | 587 | -19 | -3.1 | 1,084,000 | |
545 | 607 | 537 | 606 | +51 | +9.2 | 1,329,000 | |
531 | 559 | 521 | 555 | +14 | +2.6 | 846,000 | |
495 | 548 | 470 | 541 | +54 | +11.1 | 1,157,000 | |
516 | 520 | 461 | 487 | -29 | -5.6 | 432,000 | |
518 | 542 | 488 | 516 | -12 | -2.3 | 576,000 | |
450 | 570 | 450 | 528 | +58 | +12.3 | 798,000 | |
506 | 535 | 457 | 470 | -63 | -11.8 | 683,000 | |
551 | 559 | 483 | 533 | -18 | -3.3 | 635,000 | |
458 | 570 | 444 | 551 | +92 | +20.0 | 1,220,000 | |
427 | 478 | 385 | 459 | +22 | +5.0 | 746,000 | |
436 | 459 | 353 | 437 | +2 | +0.5 | 990,000 | |
507 | 507 | 403 | 435 | -72 | -14.2 | 1,242,000 | |
603 | 620 | 494 | 507 | -111 | -18.0 | 1,296,000 | |
658 | 658 | 571 | 618 | -38 | -5.8 | 1,840,000 | |
637 | 667 | 609 | 656 | +17 | +2.7 | 1,860,000 | |
594 | 649 | 574 | 639 | +46 | +7.8 | 1,629,000 | |
517 | 600 | 517 | 593 | +66 | +12.5 | 855,000 | |
536 | 536 | 455 | 527 | -9 | -1.7 | 1,644,000 | |
560 | 583 | 511 | 536 | -22 | -3.9 | 2,884,000 | |
602 | 602 | 465 | 558 | -55 | -9.0 | 4,022,000 | |
635 | 638 | 589 | 613 | +8 | +1.3 | 1,767,000 | |
668 | 670 | 567 | 605 | -56 | -8.5 | 1,085,000 | |
670 | 670 | 588 | 661 | -10 | -1.5 | 880,000 | |
650 | 671 | 588 | 671 | +21 | +3.2 | 428,000 |