![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,825 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,825 | 1,576 | 1,587 | -160 | -9.2 | 3,154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 303 | 240 | 249 | -38 | -13.2 | 788,000 | |
322 | 339 | 279 | 287 | -19 | -6.2 | 758,000 | |
283 | 326 | 264 | 306 | +23 | +8.1 | 1,702,000 | |
365 | 369 | 282 | 283 | -97 | -25.5 | 1,643,000 | |
434 | 435 | 379 | 380 | -62 | -14.0 | 2,053,000 | |
475 | 477 | 430 | 442 | -34 | -7.1 | 1,843,000 | |
435 | 488 | 429 | 476 | +45 | +10.4 | 1,711,000 | |
383 | 466 | 377 | 431 | +48 | +12.5 | 2,317,000 | |
371 | 392 | 353 | 383 | +12 | +3.2 | 1,270,000 | |
388 | 390 | 345 | 371 | -18 | -4.6 | 981,000 | |
394 | 420 | 360 | 389 | -5 | -1.3 | 1,498,000 | |
381 | 408 | 350 | 394 | +15 | +4.0 | 1,544,000 | |
349 | 387 | 290 | 379 | +29 | +8.3 | 1,667,000 | |
404 | 410 | 350 | 350 | -46 | -11.6 | 1,167,000 | |
380 | 412 | 354 | 396 | +16 | +4.2 | 2,963,000 | |
469 | 496 | 360 | 380 | -89 | -19.0 | 3,008,000 | |
494 | 517 | 463 | 469 | -34 | -6.8 | 3,150,000 | |
364 | 545 | 355 | 503 | +143 | +39.7 | 7,121,000 | |
364 | 370 | 343 | 360 | -4 | -1.1 | 1,657,000 | |
328 | 378 | 326 | 364 | +41 | +12.7 | 1,630,000 | |
286 | 334 | 286 | 323 | +36 | +12.5 | 1,723,000 | |
276 | 305 | 276 | 287 | +7 | +2.5 | 1,225,000 | |
315 | 315 | 277 | 280 | -33 | -10.5 | 1,139,000 | |
309 | 327 | 305 | 313 | +6 | +2.0 | 933,000 | |
345 | 365 | 307 | 307 | -39 | -11.3 | 1,243,000 | |
378 | 378 | 330 | 346 | -32 | -8.5 | 1,276,000 | |
354 | 390 | 352 | 378 | +27 | +7.7 | 1,449,000 | |
437 | 437 | 345 | 351 | -82 | -18.9 | 2,228,000 | |
474 | 490 | 424 | 433 | -40 | -8.5 | 1,030,000 | |
410 | 476 | 407 | 473 | +63 | +15.4 | 709,000 |