![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,825 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,825 | 1,576 | 1,587 | -160 | -9.2 | 3,154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 369 | 336 | 346 | -8 | -2.3 | 789,000 | |
370 | 373 | 340 | 354 | -7 | -1.9 | 882,000 | |
365 | 379 | 345 | 361 | 0 | 0.0 | 1,003,000 | |
345 | 369 | 336 | 361 | +16 | +4.6 | 592,000 | |
355 | 357 | 345 | 345 | -5 | -1.4 | 523,000 | |
363 | 378 | 347 | 350 | -23 | -6.2 | 815,000 | |
348 | 374 | 336 | 373 | +25 | +7.2 | 605,000 | |
371 | 379 | 330 | 348 | -23 | -6.2 | 590,000 | |
365 | 391 | 350 | 371 | +16 | +4.5 | 915,000 | |
372 | 382 | 341 | 355 | -12 | -3.3 | 509,000 | |
369 | 382 | 356 | 367 | +5 | +1.4 | 635,000 | |
373 | 375 | 332 | 362 | -8 | -2.2 | 574,000 | |
365 | 393 | 360 | 370 | +10 | +2.8 | 672,000 | |
372 | 378 | 347 | 360 | -11 | -3.0 | 845,000 | |
350 | 386 | 349 | 371 | +22 | +6.3 | 1,061,000 | |
391 | 400 | 346 | 349 | -42 | -10.7 | 1,129,000 | |
358 | 398 | 350 | 391 | +33 | +9.2 | 517,000 | |
355 | 380 | 336 | 358 | -4 | -1.1 | 670,000 | |
350 | 370 | 336 | 362 | +18 | +5.2 | 534,000 | |
365 | 369 | 335 | 344 | -16 | -4.4 | 452,000 | |
357 | 395 | 342 | 360 | 0 | 0.0 | 832,000 | |
339 | 365 | 333 | 360 | +21 | +6.2 | 411,000 | |
364 | 364 | 323 | 339 | -18 | -5.0 | 417,000 | |
356 | 378 | 327 | 357 | +2 | +0.6 | 573,000 | |
340 | 374 | 318 | 355 | +15 | +4.4 | 1,253,000 | |
360 | 400 | 339 | 340 | -7 | -2.0 | 925,000 | |
292 | 352 | 290 | 347 | +52 | +17.6 | 1,085,000 | |
313 | 323 | 290 | 295 | -24 | -7.5 | 839,000 | |
330 | 353 | 305 | 319 | +14 | +4.6 | 792,000 | |
318 | 333 | 281 | 305 | - | - | 1,907,000 |