52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,144 | 1,963 | 2,016 | -37 | -1.8 | 3,566,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 242 | 205 | 223 | -1 | -0.4 | 2,921,700 | |
209 | 244 | 206 | 224 | +20 | +9.8 | 2,167,600 | |
156 | 226 | 156 | 204 | +44 | +27.5 | 4,314,700 | |
166 | 171 | 151 | 160 | -7 | -4.2 | 1,053,700 | |
164 | 176 | 154 | 167 | +5 | +3.1 | 1,100,300 | |
168 | 178 | 152 | 162 | -7 | -4.1 | 1,293,700 | |
172 | 186 | 153 | 169 | +1 | +0.6 | 1,173,400 | |
227 | 231 | 128 | 168 | -62 | -27.0 | 4,108,200 | |
251 | 261 | 212 | 230 | -25 | -9.8 | 2,166,200 | |
279 | 280 | 248 | 255 | -24 | -8.6 | 1,793,700 | |
269 | 293 | 256 | 279 | +12 | +4.5 | 5,238,200 | |
250 | 326 | 243 | 267 | +19 | +7.7 | 23,689,000 | |
233 | 265 | 232 | 248 | +13 | +5.5 | 1,684,400 | |
239 | 250 | 226 | 235 | -2 | -0.8 | 1,376,900 | |
262 | 262 | 225 | 237 | -27 | -10.2 | 1,356,100 | |
261 | 269 | 247 | 264 | +7 | +2.7 | 1,225,000 | |
276 | 279 | 227 | 257 | -19 | -6.9 | 2,455,700 | |
297 | 303 | 276 | 276 | -18 | -6.1 | 1,533,600 | |
313 | 328 | 275 | 294 | -20 | -6.4 | 2,252,800 | |
313 | 337 | 293 | 314 | +1 | +0.3 | 1,715,300 | |
304 | 319 | 285 | 313 | +11 | +3.6 | 2,005,600 | |
342 | 342 | 275 | 302 | -39 | -11.4 | 5,745,500 | |
396 | 405 | 331 | 341 | -54 | -13.7 | 4,792,600 | |
397 | 428 | 387 | 395 | +3 | +0.8 | 3,056,400 | |
400 | 442 | 385 | 392 | -5 | -1.3 | 3,524,400 | |
378 | 398 | 350 | 397 | +16 | +4.2 | 2,930,800 | |
403 | 413 | 371 | 381 | -21 | -5.2 | 2,889,900 | |
389 | 430 | 380 | 402 | +12 | +3.1 | 2,187,400 | |
352 | 395 | 342 | 390 | +41 | +11.7 | 1,804,500 | |
347 | 350 | 327 | 349 | -1 | -0.3 | 2,282,300 |