![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 2,027 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,350 | 4,140 | 4,345 | +55 | +1.3 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 1,002 | 866 | 930 | +60 | +6.9 | 184,000 | |
878 | 940 | 800 | 870 | -10 | -1.1 | 134,500 | |
870 | 980 | 860 | 880 | +10 | +1.1 | 161,000 | |
880 | 926 | 820 | 870 | -10 | -1.1 | 138,000 | |
740 | 928 | 702 | 880 | +140 | +18.9 | 265,000 | |
640 | 740 | 610 | 740 | +120 | +19.4 | 138,500 | |
680 | 680 | 620 | 620 | -44 | -6.6 | 60,000 | |
630 | 670 | 630 | 664 | +34 | +5.4 | 57,500 | |
632 | 670 | 630 | 630 | 0 | 0.0 | 65,000 | |
642 | 710 | 600 | 630 | -30 | -4.5 | 56,500 | |
700 | 710 | 640 | 660 | 0 | 0.0 | 50,500 | |
544 | 770 | 544 | 660 | +116 | +21.3 | 106,500 | |
480 | 600 | 480 | 544 | +80 | +17.2 | 88,000 | |
460 | 500 | 444 | 464 | -6 | -1.3 | 72,000 | |
442 | 520 | 430 | 470 | +20 | +4.4 | 66,000 | |
500 | 514 | 440 | 450 | -40 | -8.2 | 70,000 | |
480 | 540 | 450 | 490 | -20 | -3.9 | 62,500 | |
480 | 570 | 470 | 510 | +70 | +15.9 | 54,500 | |
370 | 440 | 364 | 440 | +70 | +18.9 | 56,000 | |
440 | 468 | 340 | 370 | -90 | -19.6 | 104,000 | |
490 | 504 | 430 | 460 | -30 | -6.1 | 57,500 | |
560 | 560 | 470 | 490 | -30 | -5.8 | 33,000 | |
520 | 560 | 510 | 520 | 0 | 0.0 | 61,500 | |
500 | 592 | 490 | 520 | +10 | +2.0 | 129,500 | |
540 | 550 | 480 | 510 | -10 | -1.9 | 50,500 | |
520 | 560 | 500 | 520 | 0 | 0.0 | 53,000 | |
590 | 590 | 510 | 520 | -30 | -5.5 | 57,000 | |
530 | 700 | 530 | 550 | +20 | +3.8 | 129,000 | |
520 | 570 | 520 | 530 | 0 | 0.0 | 85,500 | |
500 | 550 | 480 | 530 | +70 | +15.2 | 58,000 |