![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 2,027 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,350 | 4,140 | 4,345 | +55 | +1.3 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 812 | 754 | 812 | +68 | +9.1 | 188,500 | |
878 | 882 | 700 | 744 | -120 | -13.9 | 338,500 | |
882 | 896 | 790 | 864 | -18 | -2.0 | 150,500 | |
942 | 960 | 880 | 882 | -78 | -8.1 | 107,500 | |
932 | 1,022 | 918 | 960 | +14 | +1.5 | 160,000 | |
914 | 956 | 858 | 946 | +44 | +4.9 | 294,000 | |
960 | 982 | 838 | 902 | -58 | -6.0 | 616,000 | |
1,140 | 1,152 | 954 | 960 | -170 | -15.0 | 299,500 | |
1,120 | 1,170 | 1,104 | 1,130 | +6 | +0.5 | 322,000 | |
1,140 | 1,158 | 1,070 | 1,124 | -24 | -2.1 | 570,000 | |
1,362 | 1,400 | 1,040 | 1,148 | -212 | -15.6 | 445,000 | |
1,200 | 1,420 | 1,200 | 1,360 | +162 | +13.5 | 297,000 | |
1,160 | 1,202 | 1,120 | 1,198 | +86 | +7.7 | 262,000 | |
1,100 | 1,200 | 1,088 | 1,112 | +14 | +1.3 | 142,500 | |
1,168 | 1,192 | 1,086 | 1,098 | -72 | -6.2 | 121,000 | |
1,020 | 1,176 | 1,018 | 1,170 | +150 | +14.7 | 157,000 | |
1,000 | 1,060 | 980 | 1,020 | +20 | +2.0 | 103,500 | |
980 | 1,118 | 942 | 1,000 | +40 | +4.2 | 105,000 | |
900 | 964 | 890 | 960 | +60 | +6.7 | 86,500 | |
1,008 | 1,050 | 886 | 900 | -108 | -10.7 | 52,000 | |
1,078 | 1,120 | 950 | 1,008 | -72 | -6.7 | 72,000 | |
1,020 | 1,162 | 1,020 | 1,080 | +30 | +2.9 | 112,500 | |
1,018 | 1,050 | 960 | 1,050 | +30 | +2.9 | 54,000 | |
1,160 | 1,162 | 1,018 | 1,020 | -180 | -15.0 | 34,500 | |
842 | 1,240 | 840 | 1,200 | +308 | +34.5 | 50,000 | |
1,114 | 1,114 | 860 | 892 | -228 | -20.4 | 48,000 | |
1,132 | 1,150 | 1,080 | 1,120 | -20 | -1.8 | 62,000 | |
1,100 | 1,140 | 1,000 | 1,140 | +40 | +3.6 | 134,000 | |
994 | 1,100 | 908 | 1,100 | +110 | +11.1 | 134,500 | |
900 | 998 | 900 | 990 | +60 | +6.5 | 125,500 |