39,829.56 | +903.93 | 142.57 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 6,240 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,415 | 4,105 | 4,165 | -250 | -5.7 | 403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 788 | 726 | 748 | -4 | -0.5 | 22,000 | |
750 | 784 | 720 | 752 | -16 | -2.1 | 71,000 | |
698 | 780 | 688 | 768 | +60 | +8.5 | 77,000 | |
644 | 724 | 638 | 708 | +58 | +8.9 | 127,000 | |
596 | 660 | 590 | 650 | +50 | +8.3 | 52,000 | |
574 | 600 | 566 | 600 | +26 | +4.5 | 56,000 | |
568 | 606 | 552 | 574 | -14 | -2.4 | 82,500 | |
548 | 606 | 540 | 588 | +38 | +6.9 | 42,500 | |
566 | 572 | 540 | 550 | -10 | -1.8 | 33,000 | |
576 | 586 | 530 | 560 | -40 | -6.7 | 43,000 | |
530 | 624 | 526 | 600 | +62 | +11.5 | 44,500 | |
694 | 694 | 480 | 538 | -162 | -23.1 | 79,500 | |
714 | 714 | 686 | 700 | -16 | -2.2 | 35,500 | |
760 | 760 | 690 | 716 | -48 | -6.3 | 24,500 | |
798 | 800 | 744 | 764 | -6 | -0.8 | 62,000 | |
760 | 792 | 758 | 770 | +12 | +1.6 | 43,500 | |
764 | 774 | 744 | 758 | +4 | +0.5 | 67,000 | |
748 | 786 | 724 | 754 | +16 | +2.2 | 40,000 | |
800 | 802 | 708 | 738 | -78 | -9.6 | 87,500 | |
738 | 816 | 720 | 816 | +76 | +10.3 | 36,500 | |
752 | 772 | 670 | 740 | -18 | -2.4 | 98,500 | |
742 | 780 | 740 | 758 | -20 | -2.6 | 83,000 | |
778 | 780 | 712 | 778 | +8 | +1.0 | 91,500 | |
788 | 794 | 746 | 770 | +30 | +4.1 | 72,000 | |
796 | 816 | 732 | 740 | -80 | -9.8 | 59,500 | |
880 | 882 | 770 | 820 | -48 | -5.5 | 105,500 | |
950 | 952 | 862 | 868 | +6 | +0.7 | 164,500 | |
848 | 886 | 838 | 862 | +12 | +1.4 | 115,500 | |
840 | 928 | 822 | 850 | 0 | 0.0 | 195,500 | |
870 | 898 | 830 | 850 | -64 | -7.0 | 58,000 |