![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,720 | 1,653 | 1,672 | -5 | -0.3 | 2,948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 570 | 515 | 560 | +35 | +6.7 | 7,033,200 | |
620 | 650 | 455 | 525 | -100 | -16.0 | 14,015,200 | |
620 | 670 | 570 | 625 | +10 | +1.6 | 13,140,600 | |
570 | 625 | 545 | 615 | +35 | +6.0 | 10,459,000 | |
695 | 700 | 570 | 580 | -110 | -15.9 | 12,677,000 | |
705 | 735 | 675 | 690 | -25 | -3.5 | 10,653,200 | |
690 | 725 | 605 | 715 | +25 | +3.6 | 17,280,600 | |
715 | 825 | 665 | 690 | -15 | -2.1 | 39,432,200 | |
685 | 800 | 585 | 705 | +35 | +5.2 | 57,308,400 | |
380 | 825 | 380 | 670 | +295 | +78.7 | 113,757,000 | |
360 | 415 | 360 | 375 | +10 | +2.7 | 5,537,600 | |
365 | 435 | 355 | 365 | 0 | 0.0 | 10,579,600 | |
400 | 420 | 325 | 365 | -45 | -11.0 | 11,952,200 | |
490 | 505 | 400 | 410 | -80 | -16.3 | 22,321,800 | |
415 | 525 | 370 | 490 | +80 | +19.5 | 31,450,600 | |
465 | 475 | 405 | 410 | -55 | -11.8 | 16,276,200 | |
465 | 535 | 410 | 465 | 0 | 0.0 | 31,494,600 | |
465 | 540 | 405 | 465 | +20 | +4.5 | 53,997,800 | |
290 | 485 | 290 | 445 | +160 | +56.1 | 64,126,400 | |
255 | 290 | 250 | 285 | +30 | +11.8 | 15,781,800 | |
250 | 265 | 240 | 255 | +10 | +4.1 | 5,277,200 | |
255 | 260 | 240 | 245 | -10 | -3.9 | 3,622,800 | |
265 | 270 | 245 | 255 | -15 | -5.6 | 5,885,600 | |
305 | 310 | 245 | 270 | -30 | -10.0 | 6,552,400 | |
250 | 300 | 230 | 300 | +50 | +20.0 | 9,051,600 | |
300 | 300 | 235 | 250 | -50 | -16.7 | 7,087,400 | |
330 | 340 | 295 | 300 | -30 | -9.1 | 4,434,000 | |
320 | 350 | 305 | 330 | +10 | +3.1 | 11,655,400 | |
300 | 440 | 300 | 320 | +20 | +6.7 | 48,136,600 | |
230 | 360 | 230 | 300 | +70 | +30.4 | 33,444,200 |