38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,042 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,590 | 1,670 | -119 | -6.7 | 6,261,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,745 | 1,789 | -139 | -7.2 | 4,645,900 | |
1,962 | 1,981 | 1,855 | 1,928 | -29 | -1.5 | 7,764,400 | |
1,894 | 2,042 | 1,865 | 1,957 | +57 | +3.0 | 8,453,200 | |
1,695 | 1,900 | 1,684 | 1,900 | +250 | +15.2 | 10,770,300 | |
1,671 | 1,725 | 1,561 | 1,650 | -14 | -0.8 | 8,331,600 | |
1,615 | 1,713 | 1,568 | 1,664 | +65 | +4.1 | 10,177,500 | |
1,558 | 1,608 | 1,456 | 1,599 | +31 | +2.0 | 8,980,200 | |
1,647 | 1,755 | 1,557 | 1,568 | -96 | -5.8 | 18,892,600 | |
1,446 | 1,685 | 1,430 | 1,664 | +220 | +15.2 | 15,675,400 | |
1,432 | 1,458 | 1,351 | 1,444 | +27 | +1.9 | 12,893,300 | |
1,280 | 1,430 | 1,277 | 1,417 | +141 | +11.1 | 6,809,400 | |
936 | 1,344 | 933 | 1,276 | +341 | +36.5 | 9,101,300 | |
824 | 962 | 812 | 935 | +124 | +15.3 | 1,401,100 | |
830 | 865 | 794 | 811 | -22 | -2.6 | 1,145,000 | |
809 | 841 | 767 | 833 | +24 | +3.0 | 596,700 | |
787 | 815 | 768 | 809 | +19 | +2.4 | 611,600 | |
798 | 801 | 761 | 790 | -8 | -1.0 | 892,100 | |
821 | 821 | 761 | 798 | -21 | -2.6 | 1,064,500 | |
750 | 824 | 745 | 819 | +64 | +8.5 | 2,151,700 | |
756 | 777 | 739 | 755 | -5 | -0.7 | 1,993,000 | |
831 | 831 | 747 | 760 | -68 | -8.2 | 1,627,800 | |
813 | 841 | 800 | 828 | +15 | +1.8 | 1,809,100 | |
804 | 823 | 786 | 813 | +8 | +1.0 | 1,884,000 | |
739 | 824 | 727 | 805 | +67 | +9.1 | 2,129,400 | |
744 | 751 | 701 | 738 | -8 | -1.1 | 1,656,800 | |
827 | 829 | 746 | 746 | -72 | -8.8 | 2,084,600 | |
811 | 826 | 784 | 818 | +7 | +0.9 | 1,127,300 | |
813 | 830 | 787 | 811 | -1 | -0.1 | 879,700 | |
822 | 854 | 789 | 812 | -12 | -1.5 | 1,328,500 |