52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,485 | 3,080 | 3,350 | -120 | -3.5 | 202,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,040 | 970 | 1,010 | 0 | 0.0 | 180,100 | |
1,000 | 1,050 | 970 | 1,010 | +10 | +1.0 | 136,900 | |
1,150 | 1,150 | 910 | 1,000 | -160 | -13.8 | 164,100 | |
1,070 | 1,310 | 1,030 | 1,160 | +90 | +8.4 | 342,800 | |
1,110 | 1,120 | 1,030 | 1,070 | -80 | -7.0 | 118,700 | |
1,080 | 1,250 | 1,000 | 1,150 | +80 | +7.5 | 152,200 | |
1,300 | 1,320 | 1,030 | 1,070 | -220 | -17.1 | 195,500 | |
1,000 | 1,330 | 960 | 1,290 | +300 | +30.3 | 640,800 | |
920 | 1,050 | 820 | 990 | +70 | +7.6 | 272,500 | |
890 | 970 | 860 | 920 | +30 | +3.4 | 109,700 | |
940 | 940 | 840 | 890 | -50 | -5.3 | 166,500 | |
990 | 1,040 | 910 | 940 | -60 | -6.0 | 148,500 | |
930 | 1,100 | 910 | 1,000 | +50 | +5.3 | 152,500 | |
1,000 | 1,000 | 920 | 950 | -40 | -4.0 | 130,500 | |
1,100 | 1,120 | 870 | 990 | -120 | -10.8 | 552,300 | |
1,290 | 1,350 | 1,100 | 1,110 | -170 | -13.3 | 322,900 | |
1,220 | 1,410 | 1,220 | 1,280 | -190 | -12.9 | 620,200 | |
1,320 | 1,550 | 1,250 | 1,470 | +150 | +11.4 | 197,300 | |
1,380 | 1,440 | 1,310 | 1,320 | -30 | -2.2 | 153,200 | |
1,510 | 1,580 | 1,310 | 1,350 | -180 | -11.8 | 158,700 | |
1,540 | 1,630 | 1,450 | 1,530 | -10 | -0.6 | 325,900 | |
1,590 | 1,620 | 1,290 | 1,540 | -40 | -2.5 | 216,000 | |
1,570 | 1,700 | 1,500 | 1,580 | +10 | +0.6 | 156,700 | |
1,850 | 1,900 | 1,520 | 1,570 | -260 | -14.2 | 180,600 | |
1,840 | 2,000 | 1,510 | 1,830 | +30 | +1.7 | 233,100 | |
1,900 | 1,910 | 1,680 | 1,800 | -50 | -2.7 | 214,300 | |
2,010 | 2,030 | 1,750 | 1,850 | -170 | -8.4 | 294,800 | |
2,230 | 2,230 | 1,980 | 2,020 | -220 | -9.8 | 183,200 | |
2,260 | 2,470 | 2,180 | 2,240 | -10 | -0.4 | 240,300 | |
2,260 | 2,480 | 2,100 | 2,250 | - | - | 216,400 |