52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,680 | 3,630 | 3,655 | +35 | +1.0 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,480 | 2,140 | 2,250 | -10 | -0.4 | 3,573,700 | |
2,840 | 2,980 | 2,250 | 2,260 | -620 | -21.5 | 2,680,200 | |
3,120 | 3,190 | 2,700 | 2,880 | -260 | -8.3 | 3,423,400 | |
2,790 | 4,190 | 2,630 | 3,140 | +340 | +12.1 | 12,870,600 | |
2,960 | 3,080 | 2,580 | 2,800 | -210 | -7.0 | 2,535,500 | |
3,280 | 3,320 | 2,770 | 3,010 | -270 | -8.2 | 1,648,200 | |
3,610 | 3,770 | 3,090 | 3,280 | -310 | -8.6 | 2,970,900 | |
4,680 | 4,900 | 3,570 | 3,590 | -1,070 | -23.0 | 1,457,600 | |
4,870 | 5,000 | 4,610 | 4,660 | -200 | -4.1 | 1,090,400 | |
4,340 | 4,930 | 4,270 | 4,860 | +470 | +10.7 | 1,311,700 | |
4,860 | 5,010 | 4,180 | 4,390 | -430 | -8.9 | 1,689,300 | |
5,190 | 5,490 | 4,080 | 4,820 | -380 | -7.3 | 2,366,700 | |
4,810 | 5,450 | 4,710 | 5,200 | +390 | +8.1 | 1,847,700 | |
5,270 | 5,450 | 4,440 | 4,810 | -460 | -8.7 | 1,923,600 | |
4,440 | 5,440 | 4,430 | 5,270 | +740 | +16.3 | 1,944,600 | |
4,110 | 4,770 | 4,090 | 4,530 | +470 | +11.6 | 2,801,400 | |
3,200 | 4,070 | 3,170 | 4,060 | +900 | +28.5 | 3,033,100 | |
3,000 | 3,160 | 2,950 | 3,160 | +150 | +5.0 | 982,700 | |
2,860 | 3,030 | 2,820 | 3,010 | +190 | +6.7 | 1,548,100 | |
2,830 | 3,060 | 2,560 | 2,820 | -60 | -2.1 | 1,519,300 | |
3,050 | 3,210 | 2,770 | 2,880 | -190 | -6.2 | 1,400,200 | |
2,600 | 3,200 | 2,590 | 3,070 | +460 | +17.6 | 2,297,100 | |
2,480 | 2,700 | 2,450 | 2,610 | +160 | +6.5 | 1,164,900 | |
2,190 | 2,480 | 2,190 | 2,450 | +260 | +11.9 | 1,511,500 | |
2,200 | 2,400 | 2,060 | 2,190 | -40 | -1.8 | 1,650,000 | |
2,320 | 2,940 | 2,130 | 2,230 | -100 | -4.3 | 2,088,300 | |
2,110 | 2,540 | 2,110 | 2,330 | +240 | +11.5 | 1,183,800 | |
2,130 | 2,400 | 2,080 | 2,090 | -30 | -1.4 | 1,500,300 | |
2,410 | 2,420 | 2,050 | 2,120 | -290 | -12.0 | 795,600 | |
2,780 | 2,880 | 2,250 | 2,410 | -320 | -11.7 | 872,100 |