![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,657 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,632 | 2,483 | 2,602 | +15 | +0.6 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 1,015 | 650 | 875 | +205 | +30.6 | 746,600 | |
800 | 805 | 575 | 670 | -110 | -14.1 | 218,200 | |
625 | 975 | 600 | 780 | +155 | +24.8 | 1,414,000 | |
535 | 735 | 530 | 625 | +90 | +16.8 | 849,400 | |
530 | 555 | 495 | 535 | +5 | +0.9 | 170,800 | |
490 | 575 | 475 | 530 | +45 | +9.3 | 359,000 | |
445 | 500 | 395 | 485 | -10 | -2.0 | 210,800 | |
625 | 625 | 450 | 495 | -85 | -14.7 | 334,400 | |
550 | 640 | 515 | 580 | +25 | +4.5 | 654,200 | |
460 | 690 | 460 | 555 | +95 | +20.7 | 2,035,800 | |
435 | 465 | 410 | 460 | +25 | +5.7 | 171,400 | |
520 | 520 | 400 | 435 | -80 | -15.5 | 274,800 | |
430 | 520 | 410 | 515 | +85 | +19.8 | 486,800 | |
325 | 490 | 320 | 430 | +105 | +32.3 | 420,000 | |
320 | 365 | 315 | 325 | +5 | +1.6 | 180,800 | |
350 | 370 | 290 | 320 | -20 | -5.9 | 182,800 | |
280 | 380 | 270 | 340 | +60 | +21.4 | 668,400 | |
245 | 295 | 230 | 280 | +40 | +16.7 | 265,800 | |
275 | 285 | 225 | 240 | -35 | -12.7 | 156,800 | |
285 | 300 | 250 | 275 | -25 | -8.3 | 121,200 | |
335 | 340 | 250 | 300 | -30 | -9.1 | 154,400 | |
350 | 360 | 320 | 330 | -30 | -8.3 | 96,000 | |
365 | 370 | 340 | 360 | 0 | 0.0 | 130,000 | |
395 | 430 | 360 | 360 | -30 | -7.7 | 303,200 | |
500 | 505 | 380 | 390 | -110 | -22.0 | 194,600 | |
405 | 530 | 340 | 500 | +100 | +25.0 | 395,200 | |
395 | 480 | 390 | 400 | +10 | +2.6 | 181,800 | |
380 | 535 | 375 | 390 | +10 | +2.6 | 338,600 | |
395 | 405 | 345 | 380 | -5 | -1.3 | 207,800 | |
385 | 450 | 325 | 385 | 0 | 0.0 | 165,000 |