![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 2,969 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,969 | 昨年来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,990 | 2,514 | 2,924 | +386 | +15.2 | 354,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,460 | 1,230 | 1,330 | -65 | -4.7 | 632,400 | |
1,235 | 1,480 | 1,205 | 1,395 | +185 | +15.3 | 766,000 | |
1,315 | 1,400 | 1,145 | 1,210 | -100 | -7.6 | 546,000 | |
1,270 | 1,610 | 1,130 | 1,310 | +65 | +5.2 | 741,200 | |
1,410 | 1,530 | 1,175 | 1,245 | -160 | -11.4 | 294,200 | |
1,700 | 1,765 | 1,400 | 1,405 | -235 | -14.3 | 795,800 | |
1,700 | 1,935 | 1,255 | 1,640 | -40 | -2.4 | 2,887,000 | |
880 | 2,110 | 825 | 1,680 | +805 | +92.0 | 6,642,800 | |
670 | 1,015 | 650 | 875 | +205 | +30.6 | 746,600 | |
800 | 805 | 575 | 670 | -110 | -14.1 | 218,200 | |
625 | 975 | 600 | 780 | +155 | +24.8 | 1,414,000 | |
535 | 735 | 530 | 625 | +90 | +16.8 | 849,400 | |
530 | 555 | 495 | 535 | +5 | +0.9 | 170,800 | |
490 | 575 | 475 | 530 | +45 | +9.3 | 359,000 | |
445 | 500 | 395 | 485 | -10 | -2.0 | 210,800 | |
625 | 625 | 450 | 495 | -85 | -14.7 | 334,400 | |
550 | 640 | 515 | 580 | +25 | +4.5 | 654,200 | |
460 | 690 | 460 | 555 | +95 | +20.7 | 2,035,800 | |
435 | 465 | 410 | 460 | +25 | +5.7 | 171,400 | |
520 | 520 | 400 | 435 | -80 | -15.5 | 274,800 | |
430 | 520 | 410 | 515 | +85 | +19.8 | 486,800 | |
325 | 490 | 320 | 430 | +105 | +32.3 | 420,000 | |
320 | 365 | 315 | 325 | +5 | +1.6 | 180,800 | |
350 | 370 | 290 | 320 | -20 | -5.9 | 182,800 | |
280 | 380 | 270 | 340 | +60 | +21.4 | 668,400 | |
245 | 295 | 230 | 280 | +40 | +16.7 | 265,800 | |
275 | 285 | 225 | 240 | -35 | -12.7 | 156,800 | |
285 | 300 | 250 | 275 | -25 | -8.3 | 121,200 | |
335 | 340 | 250 | 300 | -30 | -9.1 | 154,400 | |
350 | 360 | 320 | 330 | -30 | -8.3 | 96,000 |