![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,421.20 | +246.95 | 152.17 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 2,969 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,969 | 昨年来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,990 | 2,514 | 2,924 | +386 | +15.2 | 354,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,425 | 1,150 | 1,385 | -35 | -2.5 | 762,600 | |
1,500 | 1,610 | 1,290 | 1,420 | -65 | -4.4 | 792,200 | |
1,455 | 1,700 | 1,355 | 1,485 | +25 | +1.7 | 1,377,600 | |
1,290 | 1,610 | 1,240 | 1,460 | +170 | +13.2 | 625,000 | |
1,500 | 1,515 | 1,215 | 1,290 | -200 | -13.4 | 351,400 | |
1,660 | 1,705 | 1,430 | 1,490 | -180 | -10.8 | 676,200 | |
1,795 | 1,795 | 1,615 | 1,670 | -90 | -5.1 | 623,000 | |
1,555 | 1,865 | 1,515 | 1,760 | +230 | +15.0 | 1,027,200 | |
1,225 | 1,725 | 1,225 | 1,530 | +305 | +24.9 | 1,660,400 | |
1,245 | 1,295 | 1,100 | 1,225 | -15 | -1.2 | 649,400 | |
1,305 | 1,385 | 1,200 | 1,240 | -60 | -4.6 | 522,000 | |
1,320 | 1,480 | 1,200 | 1,300 | -30 | -2.3 | 856,600 | |
1,230 | 1,470 | 1,180 | 1,330 | +75 | +6.0 | 779,200 | |
1,555 | 1,555 | 1,160 | 1,255 | -280 | -18.2 | 760,600 | |
1,190 | 1,760 | 1,050 | 1,535 | +345 | +29.0 | 6,682,400 | |
1,525 | 1,605 | 1,170 | 1,190 | -350 | -22.7 | 393,000 | |
1,610 | 1,850 | 1,500 | 1,540 | -60 | -3.8 | 768,800 | |
1,580 | 1,650 | 1,505 | 1,600 | +20 | +1.3 | 297,400 | |
1,940 | 2,050 | 1,375 | 1,580 | -350 | -18.1 | 1,492,600 | |
2,165 | 2,260 | 1,575 | 1,930 | +40 | +2.1 | 2,934,200 | |
1,675 | 1,945 | 1,535 | 1,890 | +220 | +13.2 | 1,600,600 | |
1,490 | 2,055 | 1,405 | 1,670 | +180 | +12.1 | 12,860,600 | |
1,175 | 1,510 | 1,130 | 1,490 | +315 | +26.8 | 2,278,000 | |
1,290 | 1,310 | 1,170 | 1,175 | -110 | -8.6 | 1,121,800 | |
1,100 | 1,400 | 980 | 1,285 | +190 | +17.4 | 7,724,600 | |
960 | 1,215 | 950 | 1,095 | +125 | +12.9 | 2,067,400 | |
965 | 1,105 | 925 | 970 | +10 | +1.0 | 755,400 | |
1,075 | 1,180 | 900 | 960 | -115 | -10.7 | 377,000 | |
1,235 | 1,285 | 1,005 | 1,075 | -175 | -14.0 | 662,000 | |
1,315 | 1,425 | 1,235 | 1,250 | -80 | -6.0 | 527,000 |