![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,657 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,632 | 2,483 | 2,602 | +15 | +0.6 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 685 | 550 | 640 | +60 | +10.3 | 308,600 | |
520 | 625 | 515 | 580 | +65 | +12.6 | 299,800 | |
525 | 585 | 480 | 515 | -5 | -1.0 | 206,600 | |
485 | 590 | 480 | 520 | +20 | +4.0 | 218,200 | |
470 | 545 | 465 | 500 | +25 | +5.3 | 170,800 | |
500 | 535 | 450 | 475 | -10 | -2.1 | 128,600 | |
500 | 500 | 415 | 485 | -15 | -3.0 | 212,000 | |
500 | 575 | 470 | 500 | -5 | -1.0 | 138,400 | |
585 | 595 | 425 | 505 | -70 | -12.2 | 418,800 | |
620 | 650 | 485 | 575 | -55 | -8.7 | 281,400 | |
770 | 775 | 600 | 630 | -140 | -18.2 | 365,400 | |
935 | 955 | 735 | 770 | -115 | -13.0 | 291,200 | |
1,015 | 1,075 | 835 | 885 | -130 | -12.8 | 431,400 | |
1,105 | 1,290 | 1,010 | 1,015 | -105 | -9.4 | 607,600 | |
1,055 | 1,145 | 1,015 | 1,120 | +65 | +6.2 | 258,200 | |
1,125 | 1,170 | 1,030 | 1,055 | -115 | -9.8 | 236,400 | |
1,150 | 1,225 | 1,060 | 1,170 | +25 | +2.2 | 271,200 | |
1,265 | 1,285 | 1,010 | 1,145 | -140 | -10.9 | 330,600 | |
1,460 | 1,460 | 1,230 | 1,285 | -190 | -12.9 | 279,000 | |
1,475 | 1,495 | 1,295 | 1,475 | -15 | -1.0 | 385,800 | |
1,455 | 1,520 | 1,340 | 1,490 | +40 | +2.8 | 358,400 | |
1,395 | 1,450 | 1,305 | 1,450 | +65 | +4.7 | 347,000 | |
1,425 | 1,425 | 1,150 | 1,385 | -35 | -2.5 | 762,600 | |
1,500 | 1,610 | 1,290 | 1,420 | -65 | -4.4 | 792,200 | |
1,455 | 1,700 | 1,355 | 1,485 | +25 | +1.7 | 1,377,600 | |
1,290 | 1,610 | 1,240 | 1,460 | +170 | +13.2 | 625,000 | |
1,500 | 1,515 | 1,215 | 1,290 | -200 | -13.4 | 351,400 | |
1,660 | 1,705 | 1,430 | 1,490 | -180 | -10.8 | 676,200 | |
1,795 | 1,795 | 1,615 | 1,670 | -90 | -5.1 | 623,000 | |
1,555 | 1,865 | 1,515 | 1,760 | +230 | +15.0 | 1,027,200 |