![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 2,969 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,969 | 昨年来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,990 | 2,514 | 2,924 | +386 | +15.2 | 354,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 595 | 510 | 595 | +75 | +14.4 | 109,400 | |
515 | 565 | 485 | 520 | -5 | -1.0 | 142,600 | |
550 | 560 | 520 | 525 | -15 | -2.8 | 133,400 | |
605 | 715 | 505 | 540 | -85 | -13.6 | 330,200 | |
570 | 625 | 500 | 625 | +55 | +9.6 | 102,400 | |
580 | 615 | 550 | 570 | -15 | -2.6 | 85,800 | |
600 | 605 | 575 | 585 | -10 | -1.7 | 122,400 | |
620 | 635 | 560 | 595 | -45 | -7.0 | 123,600 | |
580 | 685 | 550 | 640 | +60 | +10.3 | 308,600 | |
520 | 625 | 515 | 580 | +65 | +12.6 | 299,800 | |
525 | 585 | 480 | 515 | -5 | -1.0 | 206,600 | |
485 | 590 | 480 | 520 | +20 | +4.0 | 218,200 | |
470 | 545 | 465 | 500 | +25 | +5.3 | 170,800 | |
500 | 535 | 450 | 475 | -10 | -2.1 | 128,600 | |
500 | 500 | 415 | 485 | -15 | -3.0 | 212,000 | |
500 | 575 | 470 | 500 | -5 | -1.0 | 138,400 | |
585 | 595 | 425 | 505 | -70 | -12.2 | 418,800 | |
620 | 650 | 485 | 575 | -55 | -8.7 | 281,400 | |
770 | 775 | 600 | 630 | -140 | -18.2 | 365,400 | |
935 | 955 | 735 | 770 | -115 | -13.0 | 291,200 | |
1,015 | 1,075 | 835 | 885 | -130 | -12.8 | 431,400 | |
1,105 | 1,290 | 1,010 | 1,015 | -105 | -9.4 | 607,600 | |
1,055 | 1,145 | 1,015 | 1,120 | +65 | +6.2 | 258,200 | |
1,125 | 1,170 | 1,030 | 1,055 | -115 | -9.8 | 236,400 | |
1,150 | 1,225 | 1,060 | 1,170 | +25 | +2.2 | 271,200 | |
1,265 | 1,285 | 1,010 | 1,145 | -140 | -10.9 | 330,600 | |
1,460 | 1,460 | 1,230 | 1,285 | -190 | -12.9 | 279,000 | |
1,475 | 1,495 | 1,295 | 1,475 | -15 | -1.0 | 385,800 | |
1,455 | 1,520 | 1,340 | 1,490 | +40 | +2.8 | 358,400 | |
1,395 | 1,450 | 1,305 | 1,450 | +65 | +4.7 | 347,000 |