38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,657 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,632 | 2,483 | 2,602 | +15 | +0.6 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 765 | 610 | 635 | +5 | +0.8 | 1,282,000 | |
600 | 645 | 550 | 630 | +30 | +5.0 | 642,600 | |
545 | 685 | 540 | 600 | +55 | +10.1 | 1,004,400 | |
565 | 575 | 525 | 545 | -15 | -2.7 | 297,200 | |
535 | 585 | 490 | 560 | +20 | +3.7 | 379,600 | |
520 | 570 | 520 | 540 | +20 | +3.8 | 214,000 | |
525 | 535 | 505 | 520 | 0 | 0.0 | 129,200 | |
565 | 570 | 515 | 520 | -35 | -6.3 | 130,600 | |
640 | 640 | 535 | 555 | -95 | -14.6 | 243,800 | |
595 | 750 | 400 | 650 | +60 | +10.2 | 2,882,000 | |
580 | 620 | 570 | 590 | 0 | 0.0 | 279,200 | |
590 | 650 | 585 | 590 | 0 | 0.0 | 269,800 | |
525 | 600 | 525 | 590 | +55 | +10.3 | 230,400 | |
480 | 545 | 480 | 535 | +55 | +11.5 | 115,400 | |
505 | 505 | 460 | 480 | -25 | -5.0 | 140,800 | |
500 | 520 | 495 | 505 | +5 | +1.0 | 99,400 | |
535 | 545 | 495 | 500 | -35 | -6.5 | 129,200 | |
530 | 550 | 520 | 535 | -5 | -0.9 | 95,600 | |
575 | 590 | 525 | 540 | -30 | -5.3 | 110,400 | |
670 | 675 | 550 | 570 | -105 | -15.6 | 173,200 | |
620 | 710 | 600 | 675 | +55 | +8.9 | 364,200 | |
595 | 670 | 595 | 620 | +25 | +4.2 | 327,000 | |
530 | 595 | 510 | 595 | +75 | +14.4 | 109,400 | |
515 | 565 | 485 | 520 | -5 | -1.0 | 142,600 | |
550 | 560 | 520 | 525 | -15 | -2.8 | 133,400 | |
605 | 715 | 505 | 540 | -85 | -13.6 | 330,200 | |
570 | 625 | 500 | 625 | +55 | +9.6 | 102,400 | |
580 | 615 | 550 | 570 | -15 | -2.6 | 85,800 | |
600 | 605 | 575 | 585 | -10 | -1.7 | 122,400 | |
620 | 635 | 560 | 595 | -45 | -7.0 | 123,600 |