![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 2,969 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,969 | 昨年来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,990 | 2,514 | 2,935 | +397 | +15.6 | 353,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 970 | 765 | 775 | +5 | +0.6 | 863,600 | |
860 | 880 | 730 | 770 | -90 | -10.5 | 365,000 | |
675 | 900 | 660 | 860 | +185 | +27.4 | 656,800 | |
770 | 775 | 620 | 675 | -100 | -12.9 | 307,000 | |
895 | 945 | 745 | 775 | -130 | -14.4 | 452,200 | |
850 | 955 | 835 | 905 | +65 | +7.7 | 1,514,600 | |
730 | 870 | 705 | 840 | +105 | +14.3 | 1,722,200 | |
640 | 760 | 630 | 735 | +100 | +15.7 | 939,800 | |
650 | 765 | 610 | 635 | +5 | +0.8 | 1,282,000 | |
600 | 645 | 550 | 630 | +30 | +5.0 | 642,600 | |
545 | 685 | 540 | 600 | +55 | +10.1 | 1,004,400 | |
565 | 575 | 525 | 545 | -15 | -2.7 | 297,200 | |
535 | 585 | 490 | 560 | +20 | +3.7 | 379,600 | |
520 | 570 | 520 | 540 | +20 | +3.8 | 214,000 | |
525 | 535 | 505 | 520 | 0 | 0.0 | 129,200 | |
565 | 570 | 515 | 520 | -35 | -6.3 | 130,600 | |
640 | 640 | 535 | 555 | -95 | -14.6 | 243,800 | |
595 | 750 | 400 | 650 | +60 | +10.2 | 2,882,000 | |
580 | 620 | 570 | 590 | 0 | 0.0 | 279,200 | |
590 | 650 | 585 | 590 | 0 | 0.0 | 269,800 | |
525 | 600 | 525 | 590 | +55 | +10.3 | 230,400 | |
480 | 545 | 480 | 535 | +55 | +11.5 | 115,400 | |
505 | 505 | 460 | 480 | -25 | -5.0 | 140,800 | |
500 | 520 | 495 | 505 | +5 | +1.0 | 99,400 | |
535 | 545 | 495 | 500 | -35 | -6.5 | 129,200 | |
530 | 550 | 520 | 535 | -5 | -0.9 | 95,600 | |
575 | 590 | 525 | 540 | -30 | -5.3 | 110,400 | |
670 | 675 | 550 | 570 | -105 | -15.6 | 173,200 | |
620 | 710 | 600 | 675 | +55 | +8.9 | 364,200 | |
595 | 670 | 595 | 620 | +25 | +4.2 | 327,000 |