![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,657 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,632 | 2,483 | 2,602 | +15 | +0.6 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 900 | 830 | 885 | +55 | +6.6 | 438,200 | |
840 | 850 | 790 | 830 | -15 | -1.8 | 288,800 | |
840 | 885 | 815 | 845 | -5 | -0.6 | 298,400 | |
835 | 885 | 815 | 850 | 0 | 0.0 | 331,800 | |
855 | 890 | 770 | 850 | -25 | -2.9 | 311,200 | |
915 | 935 | 865 | 875 | -40 | -4.4 | 501,200 | |
945 | 970 | 855 | 915 | -15 | -1.6 | 634,000 | |
930 | 985 | 890 | 930 | -5 | -0.5 | 758,800 | |
910 | 955 | 825 | 935 | +25 | +2.7 | 821,400 | |
760 | 995 | 760 | 910 | +140 | +18.2 | 1,812,800 | |
785 | 835 | 760 | 770 | -35 | -4.3 | 285,200 | |
765 | 900 | 760 | 805 | +60 | +8.1 | 1,072,400 | |
835 | 860 | 705 | 745 | -95 | -11.3 | 587,400 | |
955 | 955 | 830 | 840 | -110 | -11.6 | 1,123,400 | |
860 | 1,075 | 825 | 950 | +85 | +9.8 | 1,889,400 | |
910 | 975 | 860 | 865 | -40 | -4.4 | 1,003,800 | |
935 | 950 | 805 | 905 | -25 | -2.7 | 625,200 | |
825 | 940 | 815 | 930 | +115 | +14.1 | 1,080,400 | |
740 | 840 | 735 | 815 | +80 | +10.9 | 959,600 | |
760 | 820 | 650 | 735 | -10 | -1.3 | 788,000 | |
710 | 755 | 640 | 745 | +35 | +4.9 | 526,400 | |
775 | 780 | 705 | 710 | -65 | -8.4 | 281,400 | |
775 | 970 | 765 | 775 | +5 | +0.6 | 863,600 | |
860 | 880 | 730 | 770 | -90 | -10.5 | 365,000 | |
675 | 900 | 660 | 860 | +185 | +27.4 | 656,800 | |
770 | 775 | 620 | 675 | -100 | -12.9 | 307,000 | |
895 | 945 | 745 | 775 | -130 | -14.4 | 452,200 | |
850 | 955 | 835 | 905 | +65 | +7.7 | 1,514,600 | |
730 | 870 | 705 | 840 | +105 | +14.3 | 1,722,200 | |
640 | 760 | 630 | 735 | +100 | +15.7 | 939,800 |