![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,441.75 | +267.50 | 152.15 | +0.64 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.68% | 0.43% | -0.37% | 0.27% |
52週高値 | 2,969 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,969 | 昨年来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,990 | 2,514 | 2,935 | +397 | +15.6 | 353,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,760 | 1,535 | 1,655 | +40 | +2.5 | 915,400 | |
1,675 | 1,685 | 1,575 | 1,615 | -30 | -1.8 | 464,000 | |
1,650 | 1,800 | 1,525 | 1,645 | +35 | +2.2 | 1,465,800 | |
1,640 | 1,910 | 1,500 | 1,610 | -5 | -0.3 | 2,350,600 | |
2,025 | 2,060 | 1,455 | 1,615 | -410 | -20.2 | 3,304,400 | |
2,015 | 2,235 | 1,670 | 2,025 | -25 | -1.2 | 7,225,200 | |
1,090 | 2,250 | 1,090 | 2,050 | +970 | +89.8 | 30,669,000 | |
890 | 1,560 | 870 | 1,080 | +195 | +22.0 | 6,357,200 | |
840 | 900 | 830 | 885 | +55 | +6.6 | 438,200 | |
840 | 850 | 790 | 830 | -15 | -1.8 | 288,800 | |
840 | 885 | 815 | 845 | -5 | -0.6 | 298,400 | |
835 | 885 | 815 | 850 | 0 | 0.0 | 331,800 | |
855 | 890 | 770 | 850 | -25 | -2.9 | 311,200 | |
915 | 935 | 865 | 875 | -40 | -4.4 | 501,200 | |
945 | 970 | 855 | 915 | -15 | -1.6 | 634,000 | |
930 | 985 | 890 | 930 | -5 | -0.5 | 758,800 | |
910 | 955 | 825 | 935 | +25 | +2.7 | 821,400 | |
760 | 995 | 760 | 910 | +140 | +18.2 | 1,812,800 | |
785 | 835 | 760 | 770 | -35 | -4.3 | 285,200 | |
765 | 900 | 760 | 805 | +60 | +8.1 | 1,072,400 | |
835 | 860 | 705 | 745 | -95 | -11.3 | 587,400 | |
955 | 955 | 830 | 840 | -110 | -11.6 | 1,123,400 | |
860 | 1,075 | 825 | 950 | +85 | +9.8 | 1,889,400 | |
910 | 975 | 860 | 865 | -40 | -4.4 | 1,003,800 | |
935 | 950 | 805 | 905 | -25 | -2.7 | 625,200 | |
825 | 940 | 815 | 930 | +115 | +14.1 | 1,080,400 | |
740 | 840 | 735 | 815 | +80 | +10.9 | 959,600 | |
760 | 820 | 650 | 735 | -10 | -1.3 | 788,000 | |
710 | 755 | 640 | 745 | +35 | +4.9 | 526,400 | |
775 | 780 | 705 | 710 | -65 | -8.4 | 281,400 |