![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 2,969 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,969 | 昨年来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,990 | 2,514 | 2,924 | +386 | +15.2 | 354,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,725 | 2,040 | 2,705 | +660 | +32.3 | 1,302,400 | |
1,975 | 2,120 | 1,975 | 2,045 | +70 | +3.5 | 460,800 | |
2,010 | 2,055 | 1,920 | 1,975 | -20 | -1.0 | 693,600 | |
2,115 | 2,195 | 1,985 | 1,995 | -105 | -5.0 | 1,096,600 | |
2,200 | 2,200 | 1,960 | 2,100 | -100 | -4.5 | 662,200 | |
2,485 | 2,510 | 2,200 | 2,200 | -300 | -12.0 | 1,043,600 | |
2,335 | 2,595 | 2,260 | 2,500 | +185 | +8.0 | 1,577,000 | |
2,135 | 2,355 | 2,135 | 2,315 | +170 | +7.9 | 986,200 | |
2,235 | 2,400 | 2,045 | 2,145 | -25 | -1.2 | 1,963,000 | |
1,950 | 2,190 | 1,710 | 2,170 | +195 | +9.9 | 2,457,800 | |
1,545 | 2,040 | 1,490 | 1,975 | +470 | +31.2 | 2,722,800 | |
1,440 | 1,545 | 1,405 | 1,505 | +70 | +4.9 | 626,600 | |
1,485 | 1,600 | 1,380 | 1,435 | -70 | -4.7 | 895,400 | |
1,310 | 1,670 | 1,215 | 1,505 | +195 | +14.9 | 1,077,800 | |
1,535 | 1,570 | 1,155 | 1,310 | -240 | -15.5 | 699,800 | |
1,385 | 1,600 | 1,305 | 1,550 | +145 | +10.3 | 1,239,800 | |
1,600 | 1,610 | 1,345 | 1,405 | -205 | -12.7 | 776,400 | |
1,485 | 1,710 | 1,465 | 1,610 | +125 | +8.4 | 952,000 | |
2,000 | 2,050 | 1,335 | 1,485 | -450 | -23.3 | 681,600 | |
2,115 | 2,140 | 1,750 | 1,935 | -140 | -6.7 | 298,000 | |
2,210 | 2,215 | 1,990 | 2,075 | -140 | -6.3 | 443,400 | |
2,200 | 2,420 | 1,945 | 2,215 | +10 | +0.5 | 1,032,800 | |
2,105 | 2,335 | 2,020 | 2,205 | +115 | +5.5 | 887,600 | |
2,155 | 2,240 | 1,850 | 2,090 | -115 | -5.2 | 1,555,600 | |
1,265 | 2,295 | 1,250 | 2,205 | +910 | +70.3 | 5,889,600 | |
1,375 | 1,420 | 1,150 | 1,295 | -65 | -4.8 | 508,600 | |
1,445 | 1,495 | 1,320 | 1,360 | -90 | -6.2 | 643,600 | |
1,540 | 1,615 | 1,445 | 1,450 | -115 | -7.3 | 805,200 | |
1,555 | 1,655 | 1,505 | 1,565 | -5 | -0.3 | 788,800 | |
1,660 | 1,665 | 1,545 | 1,570 | -85 | -5.1 | 666,000 |