![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,427.02 | +252.77 | 152.12 | +0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.65% | 0.41% | -0.37% | 0.27% |
52週高値 | 2,969 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,969 | 昨年来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,990 | 2,514 | 2,935 | +397 | +15.6 | 353,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,819 | 1,535 | 1,535 | -234 | -13.2 | 354,000 | |
1,801 | 1,834 | 1,748 | 1,769 | -32 | -1.8 | 214,900 | |
1,813 | 1,830 | 1,764 | 1,801 | +22 | +1.2 | 246,600 | |
1,710 | 1,835 | 1,696 | 1,779 | +60 | +3.5 | 350,800 | |
1,655 | 1,737 | 1,620 | 1,719 | +65 | +3.9 | 577,400 | |
1,570 | 1,687 | 1,552 | 1,654 | +77 | +4.9 | 180,900 | |
1,701 | 1,704 | 1,525 | 1,577 | -135 | -7.9 | 404,100 | |
1,660 | 1,742 | 1,659 | 1,712 | +54 | +3.3 | 200,400 | |
1,650 | 1,706 | 1,581 | 1,658 | -19 | -1.1 | 356,100 | |
1,952 | 1,988 | 1,656 | 1,677 | -275 | -14.1 | 394,400 | |
1,902 | 1,966 | 1,821 | 1,952 | +67 | +3.6 | 280,000 | |
1,952 | 1,975 | 1,850 | 1,885 | -67 | -3.4 | 301,500 | |
1,958 | 2,032 | 1,873 | 1,952 | -6 | -0.3 | 257,900 | |
2,042 | 2,105 | 1,958 | 1,958 | -107 | -5.2 | 439,600 | |
2,166 | 2,177 | 1,885 | 2,065 | -100 | -4.6 | 796,900 | |
2,181 | 2,312 | 2,083 | 2,165 | -32 | -1.5 | 560,900 | |
2,277 | 2,308 | 2,103 | 2,197 | -73 | -3.2 | 455,200 | |
2,150 | 2,300 | 2,106 | 2,270 | +120 | +5.6 | 646,800 | |
2,607 | 2,640 | 2,037 | 2,150 | -466 | -17.8 | 682,200 | |
2,547 | 2,650 | 2,405 | 2,616 | +67 | +2.6 | 363,100 | |
2,537 | 2,760 | 2,520 | 2,549 | +9 | +0.4 | 406,600 | |
2,438 | 2,878 | 2,421 | 2,540 | +90 | +3.7 | 1,057,200 | |
2,395 | 2,525 | 2,248 | 2,450 | +59 | +2.5 | 714,400 | |
2,515 | 2,617 | 2,363 | 2,391 | -127 | -5.0 | 713,300 | |
2,427 | 2,607 | 2,129 | 2,518 | +91 | +3.7 | 470,300 | |
2,410 | 2,503 | 2,401 | 2,427 | +33 | +1.4 | 337,800 | |
2,405 | 2,449 | 2,312 | 2,394 | +2 | +0.1 | 459,700 | |
2,818 | 2,840 | 2,322 | 2,392 | -449 | -15.8 | 890,300 | |
2,700 | 2,850 | 2,602 | 2,841 | +156 | +5.8 | 465,400 | |
2,700 | 2,740 | 2,440 | 2,685 | -20 | -0.7 | 766,400 |