38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,657 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,600 | 2,483 | 2,534 | -53 | -2.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,706 | 1,581 | 1,658 | -19 | -1.1 | 356,100 | |
1,952 | 1,988 | 1,656 | 1,677 | -275 | -14.1 | 394,400 | |
1,902 | 1,966 | 1,821 | 1,952 | +67 | +3.6 | 280,000 | |
1,952 | 1,975 | 1,850 | 1,885 | -67 | -3.4 | 301,500 | |
1,958 | 2,032 | 1,873 | 1,952 | -6 | -0.3 | 257,900 | |
2,042 | 2,105 | 1,958 | 1,958 | -107 | -5.2 | 439,600 | |
2,166 | 2,177 | 1,885 | 2,065 | -100 | -4.6 | 796,900 | |
2,181 | 2,312 | 2,083 | 2,165 | -32 | -1.5 | 560,900 | |
2,277 | 2,308 | 2,103 | 2,197 | -73 | -3.2 | 455,200 | |
2,150 | 2,300 | 2,106 | 2,270 | +120 | +5.6 | 646,800 | |
2,607 | 2,640 | 2,037 | 2,150 | -466 | -17.8 | 682,200 | |
2,547 | 2,650 | 2,405 | 2,616 | +67 | +2.6 | 363,100 | |
2,537 | 2,760 | 2,520 | 2,549 | +9 | +0.4 | 406,600 | |
2,438 | 2,878 | 2,421 | 2,540 | +90 | +3.7 | 1,057,200 | |
2,395 | 2,525 | 2,248 | 2,450 | +59 | +2.5 | 714,400 | |
2,515 | 2,617 | 2,363 | 2,391 | -127 | -5.0 | 713,300 | |
2,427 | 2,607 | 2,129 | 2,518 | +91 | +3.7 | 470,300 | |
2,410 | 2,503 | 2,401 | 2,427 | +33 | +1.4 | 337,800 | |
2,405 | 2,449 | 2,312 | 2,394 | +2 | +0.1 | 459,700 | |
2,818 | 2,840 | 2,322 | 2,392 | -449 | -15.8 | 890,300 | |
2,700 | 2,850 | 2,602 | 2,841 | +156 | +5.8 | 465,400 | |
2,700 | 2,740 | 2,440 | 2,685 | -20 | -0.7 | 766,400 | |
2,040 | 2,725 | 2,040 | 2,705 | +660 | +32.3 | 1,302,400 | |
1,975 | 2,120 | 1,975 | 2,045 | +70 | +3.5 | 460,800 | |
2,010 | 2,055 | 1,920 | 1,975 | -20 | -1.0 | 693,600 | |
2,115 | 2,195 | 1,985 | 1,995 | -105 | -5.0 | 1,096,600 | |
2,200 | 2,200 | 1,960 | 2,100 | -100 | -4.5 | 662,200 | |
2,485 | 2,510 | 2,200 | 2,200 | -300 | -12.0 | 1,043,600 | |
2,335 | 2,595 | 2,260 | 2,500 | +185 | +8.0 | 1,577,000 | |
2,135 | 2,355 | 2,135 | 2,315 | +170 | +7.9 | 986,200 |